网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威唐工业 (300707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.88 52周最低:12.25

威唐工业(300707) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126国安达23.253.10%0.7018,3484,2655.731.5335.77743,883,750
127越剑智能22.57-2.25%-0.524,5161,0261.211.5221.06844,115,743
128申菱环境22.493.17%0.6992,20120,37218.000.7231.681,151,804,502
129新华医疗22.38-3.49%-0.8190,29820,4072.240.8126.029,029,584,030
130优德精密22.174.04%0.8685,43718,5336.410.9275.282,956,147,800
131大叶股份22.17-4.27%-0.9925,7135,7706.431.4326.39886,800,000
132斯莱克21.8513.51%2.60344,62574,6956.102.17168.0812,335,967,202
133劲拓股份21.766.61%1.35174,56337,3507.191.1341.855,279,537,408
134康德莱21.29-3.14%-0.69110,46323,2032.521.6643.459,324,253,560
135建科机械21.11-3.21%-0.707,9421,7002.081.7521.11805,864,349
136昌红科技20.90-5.90%-1.3189,09018,8551.771.2149.6610,502,250,000
137爱朋医疗20.69-3.27%-0.7014,5583,0232.331.1920.761,294,744,220
138华荣股份20.59-1.25%-0.2646,9919,5851.410.6724.516,866,806,180
139伊之密19.92-3.58%-0.7452,54210,5471.230.6919.538,504,656,553
140蓝帆医疗19.81-2.61%-0.53225,77745,0432.240.945.9019,942,826,763
141迪瑞医疗19.71-0.66%-0.136,1971,2230.231.0918.795,405,132,430
142英维克19.31-1.18%-0.2334,8336,8031.080.9531.156,222,180,546
143华宏科技19.29-6.99%-1.45218,20943,2584.201.6030.9910,022,931,667
144田中精机19.28-5.07%-1.0328,1085,5202.341.3624.412,314,062,720
145冠昊生物19.06-3.25%-0.6455,54810,6692.091.4290.765,053,867,661
146福瑞股份18.71-2.40%-0.46156,23729,9716.100.7375.054,793,655,796
147楚天科技18.50-2.17%-0.4175,48613,9491.610.7629.218,655,916,216
148青达环保18.05-2.43%-0.4525,4844,64811.850.320.00388,329,740
149科达制造18.02-1.74%-0.32978,885180,1026.211.1172.6628,421,246,750
150古鳌科技17.934.67%0.8073,36412,8962.431.41137.925,414,237,829
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021