网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.98 52周最低:24.68

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26宁通信B3.47-2.25%-0.082,9371020.002.7714.940
27兆易创新164.304.28%6.74411,542684,4376.682.7171.75101,194,199,481
28环旭电子13.834.46%0.59168,22023,3800.772.6316.8730,200,602,809
29立讯精密38.881.99%0.761,613,414629,6792.292.6035.03274,042,036,050
30天微电子61.94-4.93%-3.2111,6457,2937.152.590.001,008,585,496
31中来股份13.448.39%1.041,109,874145,24712.122.52-89.6012,308,870,287
32银河电子4.542.71%0.12474,44421,4964.212.47-1,681.485,113,996,277
33雷科防务5.66-5.03%-0.30258,53614,7842.062.4535.387,116,824,202
34光库科技68.00-0.01%-0.0143,95530,2082.722.4169.6910,987,447,820
35领益智造6.50-2.26%-0.15973,82864,4461.392.3521.6745,513,429,384
36科思科技129.01-5.10%-6.9410,65713,9132.302.3523.985,975,105,117
37精研科技46.125.83%2.54138,90064,83210.062.3444.356,369,766,994
38茂硕电源6.70-6.69%-0.4861,5564,2052.242.3336.631,837,995,637
39达瑞电子75.43-5.23%-4.168,8486,7433.772.27-419.061,772,348,538
40宇顺电子10.291.08%0.1188,1449,1953.152.26-111.612,883,810,913
41中瓷电子66.283.03%1.9516,91011,1424.532.1863.122,474,453,311
42普冉股份361.6711.15%36.2711,82242,09115.282.14113.732,799,054,909
43隆利科技22.73-5.88%-1.4285,83919,59513.372.12-61.431,458,812,491
44洲明科技8.06-4.50%-0.38193,88115,8061.772.1252.138,818,361,185
45创维数字7.02-3.04%-0.2290,3206,5070.852.1119.797,463,920,139
46鸿利智汇11.19-9.25%-1.14199,51122,9822.822.1141.447,921,887,832
47华润微60.06-3.35%-2.08182,043111,2794.202.1038.7226,023,830,733
48闻泰科技108.001.79%1.90161,182175,0491.722.0669.68101,029,367,880
49ST瑞德1.57-3.68%-0.06106,6001,6811.332.05-2.831,261,739,185
50南亚新材35.17-4.43%-1.6335,89112,7734.302.0422.402,938,435,774
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021