网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.94

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26浪潮信息27.610.77%0.21212,97858,3861.471.1925.0340,137,245,369
27水晶光电12.80-0.62%-0.08444,03357,1153.651.1733.6815,586,410,650
28乾照光电7.18-3.62%-0.27781,53156,40811.050.81-32.435,079,066,023
29朗科科技17.8716.87%2.58321,32054,12016.031.6743.873,581,148,000
30航天彩虹21.113.03%0.62248,17452,1772.651.4470.3719,752,673,864
31大华股份22.77-1.43%-0.33222,52350,7370.750.9716.8767,210,840,412
32闻泰科技85.11-1.61%-1.3959,17950,4400.680.5942.1373,559,064,936
33航天发展17.762.66%0.46282,49049,8712.291.3332.8921,899,874,648
34华润微60.68-2.14%-1.3381,05249,3172.460.9056.6319,971,641,713
35斯达半导215.472.21%4.6522,98449,0132.911.07149.6317,012,914,779
36中科曙光26.791.98%0.52181,45648,0401.251.3343.9238,865,029,213
37风华高科26.09-2.17%-0.58176,82446,0691.980.7455.5123,356,631,866
38三环集团37.40-1.58%-0.60115,61143,3850.640.6338.1667,952,282,605
39捷捷微电26.88-2.22%-0.61152,59740,8672.080.9242.0019,691,509,770
40华微电子7.454.05%0.29525,27039,1055.471.20186.257,154,200,015
41通富微电19.39-1.92%-0.38201,65338,9151.750.8246.1722,370,331,651
42南京熊猫7.829.99%0.71508,56738,4167.5710.6268.185,253,777,297
43长信科技8.002.30%0.18481,88638,3531.961.1922.5319,638,817,416
44深科技17.562.51%0.43216,17637,8331.471.4626.4725,835,314,414
45移远通信161.43-2.31%-3.8223,25537,5383.271.4182.7811,464,112,880
46联创电子10.57-2.04%-0.22349,12937,1213.341.4262.1811,050,870,174
47华天科技12.14-1.30%-0.16304,36236,8501.110.7636.1233,263,645,816
48扬杰科技40.39-0.93%-0.3890,27236,0671.910.7740.8019,068,801,308
49昀冢科技23.358.50%1.83154,43035,86156.582.82-833.93637,364,799
50火炬电子59.461.78%1.0460,38635,7391.311.1033.7827,342,890,299
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021