网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.98 52周最低:24.68

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76共达电声9.81-2.39%-0.24118,69811,6293.301.0037.803,531,600,000
77新易盛32.00-5.85%-1.99166,82854,1543.291.7420.5416,226,759,008
78华锋股份14.883.41%0.4959,1388,6573.280.88-9.832,679,842,958
79*ST中新4.185.03%0.2098,1424,0853.271.01-2.041,254,627,000
80扬杰科技51.310.69%0.35165,32184,5713.230.7343.8526,291,249,593
81晶方科技44.27-3.61%-1.66129,95557,4483.192.3132.5518,027,351,207
82惠伦晶体20.531.28%0.2674,62715,1243.171.2348.734,836,537,056
83航天机电11.764.44%0.50450,48151,8863.142.7264.1216,866,806,895
84极米科技454.38-4.94%-23.593,39015,6773.141.2751.754,907,910,597
85康强电子14.41-2.11%-0.31117,78516,8963.140.8351.465,407,842,440
86大恒科技13.088.19%0.99133,65217,1723.063.9547.895,713,344,000
87隆利科技20.522.04%0.4119,5483,9573.050.70-55.461,316,974,585
88和林微纳79.84-2.17%-1.775,1704,1083.040.99103.141,357,280,000
89莱尔科技20.29-1.98%-0.419,7731,9833.031.012,029.00653,463,798
90万隆光电54.900.59%0.3220,75311,3533.020.8851.423,766,908,600
91顺络电子32.641.81%0.58243,39877,3363.023.6733.3126,318,231,075
92世运电路15.191.95%0.29159,51224,1453.011.8527.628,038,363,229
93神思电子14.192.45%0.3451,0227,0463.011.00-357.432,405,988,813
94麦捷科技12.56-0.08%-0.01202,49725,0052.920.7264.688,721,132,850
95海兰信10.045.46%0.52175,27517,2312.920.8565.416,035,787,753
96北京君正119.28-5.01%-6.29114,660135,1552.892.29131.4547,270,429,973
97四方光电157.470.18%0.294,4216,9742.880.8867.882,415,964,736
98优博讯17.311.35%0.2386,66314,8732.851.0045.555,264,542,732
99格林精密12.89-1.23%-0.1626,3803,4122.841.71-322.251,199,311,380
100全志科技65.61-0.26%-0.1793,59760,2932.830.8260.1921,691,371,767
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021