网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.94

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126沪电股份14.350.49%0.07113,35216,1950.660.9118.1324,486,690,817
127电连技术40.450.17%0.0740,34116,0561.441.0631.6011,358,360,000
128雷科防务6.361.60%0.10252,62115,8012.220.8739.757,240,410,202
129富信科技31.0514.70%3.9852,64815,45926.253.43342.34622,708,557
130光迅科技21.80-2.90%-0.6570,07215,3911.060.9523.1914,462,311,513
131瑞芯微77.67-2.78%-2.2219,73015,3871.050.7979.2614,601,960,000
132恒玄科技264.550.59%1.555,85115,1842.480.6992.226,242,521,800
133睿能科技12.25-2.78%-0.35125,44415,1266.230.8647.012,465,106,700
134南极光41.28-3.87%-1.6636,33415,04812.941.3457.601,159,081,595
135苏州固锝9.17-3.47%-0.33163,04614,9322.240.8653.346,675,498,536
136奥海科技37.73-2.88%-1.1239,34814,9316.700.9716.482,217,014,800
137洁美科技28.20-1.74%-0.5052,13514,7841.270.9837.1111,561,996,588
138烽火通信17.03-2.35%-0.4185,44914,6160.761.3060.8219,270,178,090
139七一二30.70-3.25%-1.0346,68414,4310.600.6044.4323,700,400,000
140天孚通信40.26-3.06%-1.2735,37214,3691.791.1726.547,969,543,897
141航天电器43.68-0.48%-0.2133,06114,2840.770.6339.0018,738,720,000
142视源股份125.49-0.66%-0.8411,20514,0200.170.4942.2583,645,322,606
143思创医惠6.631.38%0.09207,56413,6842.430.6351.005,667,127,646
144菱电电控120.80-3.36%-4.2011,17513,5109.430.8929.831,430,785,279
145莱宝高科11.440.97%0.11118,59713,4321.680.7915.188,074,536,870
146航天彩虹18.84-1.00%-0.1971,25913,4060.760.6062.8017,628,629,825
147华锋股份11.803.96%0.45115,01513,3569.380.97-6.971,447,331,690
148海格通信9.70-1.12%-0.11134,78313,1410.580.7937.3122,353,152,109
149盈趣科技40.720.87%0.3532,67213,0830.421.0616.6931,660,246,250
150协鑫集成3.13-1.57%-0.05409,44712,8560.810.79-6.1715,890,486,235
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021