网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.98 52周最低:24.68

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技488.80-0.48%-2.382,87413,9782.660.5855.675,279,692,548
2斯达半导413.002.97%11.9021,60187,7582.740.77261.0032,609,336,816
3普冉股份334.882.06%6.774,72215,2756.100.84105.312,591,720,375
4卓胜微323.53-1.94%-6.3945,285146,2042.091.0449.2769,988,547,046
5圣邦股份321.080.02%0.0818,24157,5160.780.98139.5675,267,073,036
6韦尔股份249.97-0.91%-2.2950,740126,8960.640.7754.34196,698,993,038
7恒玄科技249.30-0.64%-1.603,9349,7981.641.0065.955,983,200,000
8雷电微力246.810.89%2.175,18312,8342.810.74113.744,544,647,782
9艾为电子227.000.09%0.212,5675,7990.800.99160.997,258,912,022
10安集科技225.40-3.51%-8.206,43414,4592.101.3867.896,910,820,801
11紫光国微208.583.87%7.7866,758137,3921.101.1698.88126,570,091,765
12法拉电子181.80-0.11%-0.2019,74135,7190.881.1359.2240,905,000,000
13移远通信176.373.02%5.1720,60536,1942.091.8186.0317,384,936,934
14国盾量子174.602.76%4.694,3937,6230.962.19425.857,987,950,000
15嘉元科技170.538.37%13.1748,72181,0022.911.1384.4228,594,753,309
16国科微162.2220.00%27.0480,713129,6294.503.95116.6329,091,308,255
17国光电气160.007.60%11.305,3438,3793.351.3097.562,549,495,360
18力芯微158.202.51%3.875,8758,9854.510.85239.702,060,817,296
19传音控股157.789.94%14.2657,02387,8991.453.1037.8462,049,458,044
20鸿远电子156.600.51%0.7915,52124,2730.990.6849.4024,666,434,950
21四方光电154.60-2.03%-3.208,28412,9005.401.2744.552,371,932,103
22兆易创新152.60-1.17%-1.80139,451212,0102.260.9266.6493,988,039,201
23新洁能148.840.99%1.4652,78677,5145.200.8658.3715,103,925,984
24宏微科技142.003.42%4.6924,82034,64312.271.01375.862,873,233,822
25智明达139.8014.58%17.796,6118,7986.222.57208.661,485,375,000
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021