网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.98 52周最低:24.68

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国力股份55.566.64%3.4628,37615,42214.591.030.001,080,496,988
2中富电路25.432.50%0.6260,22214,96014.441.9535.821,060,296,196
3佳禾智能19.298.74%1.55118,24922,47311.611.5056.741,965,419,520
4厦钨新能106.85-6.88%-7.8959,06064,66311.391.0849.475,542,043,764
5九联科技13.35-3.61%-0.5094,12312,62911.070.7332.911,134,750,000
6显盈科技55.710.05%0.0314,6198,18410.820.330.00752,642,100
7晓程科技10.7420.00%1.79283,08629,17110.334.18-31.112,942,760,000
8宏微科技92.90-5.09%-4.9819,70818,8759.740.69245.901,879,742,409
9芳源股份25.672.68%0.6761,79515,7708.550.8595.071,854,887,991
10海星股份20.161.31%0.2642,9808,4988.270.4827.001,048,320,000
11英诺激光42.366.70%2.6626,20910,6418.082.0653.311,373,635,932
12上海贝岭34.042.87%0.95564,487191,6348.051.2028.6523,857,347,382
13雷电微力233.018.55%18.3514,61532,6277.941.39107.384,290,540,819
14万隆光电56.301.48%0.8251,08329,4547.440.8652.733,862,968,200
15友讯达10.308.88%0.84124,77512,8936.242.2188.952,060,000,000
16金百泽29.24-0.68%-0.2015,7244,5876.210.5635.59739,930,832
17南大光电52.91-2.25%-1.22248,432133,1696.120.89248.5221,464,573,509
18华锋股份14.067.33%0.96109,39315,0946.080.75-9.292,529,724,213
19复旦微电39.751.95%0.7647,87219,0826.000.920.003,169,630,338
20普冉股份328.151.15%3.734,23914,0455.480.80103.192,539,635,216
21国民技术27.903.99%1.07290,44980,4945.210.83174.3815,557,458,500
22万马科技23.29-6.54%-1.6369,70216,3475.200.67426.563,120,860,000
23优博讯17.35-4.14%-0.75157,97027,5765.191.0445.665,276,708,053
24康强电子15.232.42%0.36191,99329,5595.121.2054.395,715,575,320
25*ST丹邦2.62-5.07%-0.14277,7917,3285.071.15-1.571,435,550,400
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021