网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.98 52周最低:24.68

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1晓程科技10.7420.00%1.79283,08629,17110.334.18-31.112,942,760,000
2三利谱54.1210.00%4.9282,85044,3994.803.0130.079,338,544,006
3创维数字7.02-10.00%-0.78150,46910,6421.422.6715.137,463,918,278
4世华科技36.10-5.89%-2.2619,1226,9534.522.6527.771,525,910,900
5亿通科技12.434.28%0.5141,1375,1041.362.62364.523,762,262,344
6深华发B3.100.00%0.00359110.022.2382.23561,612,712
7友讯达10.308.88%0.84124,77512,8936.242.2188.952,060,000,000
8道通科技71.26-5.59%-4.2256,00440,2992.072.1263.6319,304,690,300
9海能达5.225.03%0.25204,78010,4881.132.11-31.739,479,935,987
10英诺激光42.366.70%2.6626,20910,6418.082.0653.311,373,635,932
11中富电路25.432.50%0.6260,22214,96014.441.9535.821,060,296,196
12兆易创新152.915.32%7.72197,192300,9073.201.8566.7794,178,971,653
13华测导航43.886.02%2.4960,89526,6031.771.8358.7515,136,993,027
14火炬电子74.035.38%3.78102,88776,0352.241.8338.1633,981,879,263
15金亚退0.30-3.23%-0.01141,3274304.111.78-3.18103,194,000
16明阳电路16.629.27%1.4187,37714,0102.981.7450.364,879,178,291
17胜宏科技26.726.33%1.59262,13969,2943.391.7431.8120,663,493,966
18鸿远电子154.665.50%8.0637,69457,8032.391.7248.7924,360,860,979
19芯海科技98.497.51%6.8821,77221,5514.141.6762.735,183,501,615
20北方导航9.825.82%0.54643,43062,4554.321.6788.3914,625,122,400
21好利科技56.424.37%2.369,4705,3181.011.66282.105,266,919,840
22移远通信160.004.51%6.9018,57629,2231.881.6278.0515,771,332,480
23国星光电9.14-1.61%-0.15124,40011,3422.011.5943.525,652,881,325
24华工科技29.654.84%1.37363,021106,6983.611.5652.9529,813,155,263
25宇顺电子8.960.79%0.0730,4122,7351.091.53-83.352,511,073,448
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021