网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.98 52周最低:24.68

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视55.441.52%0.83166,27091,7620.180.7433.66513,764,887,815
2立讯精密36.996.32%2.20856,508313,6371.221.8933.32260,720,548,186
3韦尔股份247.233.28%7.8474,937183,3930.950.9553.75194,316,272,659
4京东方A5.100.20%0.013,987,815203,0861.190.8110.92171,056,404,523
5歌尔股份41.350.02%0.01465,204191,8631.360.9235.65141,264,874,839
6中兴通讯34.080.95%0.32285,21296,7770.730.5624.34132,467,832,838
7三安光电31.80-2.06%-0.67870,676276,4522.131.35113.57129,693,912,710
8紫光国微210.853.68%7.4963,697132,5771.050.7799.96127,947,568,553
9京东方B3.420.89%0.0310,3073510.000.987.32114,708,412,445
10中芯国际54.470.59%0.32124,87567,9470.670.6650.91101,915,450,754
11蓝思科技20.220.70%0.14337,42168,8340.681.8217.66100,563,765,560
12闻泰科技101.202.22%2.20120,907123,2961.291.6465.2994,668,259,532
13中航光电86.250.06%0.0556,97348,5830.530.6848.6892,274,779,936
14兆易创新148.45-0.58%-0.86115,337170,8141.870.7564.8391,432,007,991
15TCL科技6.431.58%0.101,405,01089,9471.040.928.6286,928,028,212
16士兰微62.921.40%0.87402,973253,1113.070.81177.2482,554,916,753
17紫光股份26.78-0.59%-0.16237,19063,4890.830.8848.2576,592,939,026
18圣邦股份322.00-2.19%-7.2219,48763,1380.830.81139.9675,482,738,002
19三环集团39.23-0.13%-0.0567,48826,3940.370.6235.9971,277,220,497
20亿联网络78.97-0.97%-0.7713,18510,4190.150.4549.1570,955,722,443
21鹏鼎控股32.062.49%0.7834,85611,0020.161.1627.6470,544,265,739
22大华股份23.290.39%0.09200,10446,3420.680.8216.2968,901,682,616
23卓胜微308.472.20%6.6432,44699,5731.500.6643.7366,730,649,730
24天华超净114.801.75%1.97188,294213,1613.420.89107.2963,286,484,800
25传音控股141.902.94%4.0516,45823,1050.420.9134.0355,804,399,141
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021