网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.94

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视61.641.80%1.0953,54132,8130.062.0740.60570,757,204,915
2立讯精密33.72-2.26%-0.78124,51142,2590.171.7332.41237,164,222,832
3京东方A6.56-1.80%-0.121,496,20198,4150.431.3124.98220,360,897,591
4韦尔股份257.04-5.13%-13.9122,04757,7220.272.7666.31201,980,885,950
5京东方B3.92-1.51%-0.065,1792040.000.9614.94131,814,052,897
6TCL科技8.49-1.51%-0.13449,11538,2440.321.4317.59114,901,148,309
7歌尔股份33.620.24%0.0896,92832,5680.281.1430.83114,822,550,020
8中兴通讯28.540.35%0.1066,56918,9310.172.1123.60110,182,548,316
9蓝思科技25.04-1.14%-0.2937,3859,3810.081.2921.51109,596,433,925
10三安光电23.47-1.59%-0.3883,58519,6520.201.3690.3895,842,985,808
11视源股份124.68-1.27%-1.601,8142,2760.031.1142.0483,225,396,291
12紫光国微121.470.23%0.2823,59428,5110.381.2078.1373,449,246,847
13中航光电68.590.28%0.1917,52912,1180.160.9838.5673,252,802,113
14兆易创新165.24-0.49%-0.8117,91329,7560.392.0181.7472,649,302,582
15卓胜微351.08-1.93%-6.926,68423,6040.311.3749.2872,600,051,512
16闻泰科技80.67-0.66%-0.5412,93110,4260.150.8840.0069,834,008,305
17大华股份22.82-0.70%-0.1646,98810,7330.151.8116.8867,269,874,967
18亿联网络70.200.49%0.343,3052,3200.041.2856.9162,892,614,857
19三环集团34.53-6.93%-2.57141,43249,7050.777.4235.2262,719,593,463
20传音控股154.740.01%0.013,6365,6790.090.9339.5260,283,164,748
21中芯国际53.980.28%0.1524,68213,3340.221.6180.6659,209,088,120
22汇顶科技119.23-0.94%-1.1311,27013,3110.241.2933.1953,881,284,012
23生益科技22.94-1.92%-0.4534,6557,9880.141.8827.6952,655,347,712
24紫光股份18.04-0.33%-0.0622,5064,0680.081.5028.4551,595,840,927
25高德红外31.29-1.76%-0.5612,5583,9550.080.9151.3649,777,239,495
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021