网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.94

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST厦华3.263.49%0.1177,3612,5151.481.153,622.221,705,630,908
2维信诺8.762.22%0.19102,8959,0110.751.133,369.2311,980,728,283
3国民技术7.110.28%0.02178,14512,7083.191.23711.003,964,642,650
4国盾量子179.203.66%6.337,62513,8014.492.90689.233,046,400,000
5富信科技38.002.21%0.8263,94125,07131.881.22418.96762,090,988
6欣天科技9.70-0.92%-0.0912,5021,2280.671.32373.081,815,840,000
7达瑞电子178.835.72%9.6816,23228,66012.432.07357.662,334,387,270
8沪硅产业22.571.58%0.35182,36441,4851.651.39317.8924,947,470,851
9博通集成63.301.90%1.1814,4059,1651.531.31316.505,959,912,182
10智明达77.71-0.49%-0.3810,7578,63910.570.89310.84790,736,240
11恒宝股份6.72-4.95%-0.35548,76437,7257.871.00306.854,683,311,499
12天津普林8.18-0.61%-0.057,5606230.311.07288.032,011,051,102
13华力创通8.95-1.97%-0.1888,0197,9871.431.01275.385,497,242,929
14亿通科技9.13-3.49%-0.3319,8811,8440.661.04252.912,763,431,633
15震有科技16.83-0.06%-0.017,1341,2161.730.93252.32692,529,255
16迅捷兴18.60-5.58%-1.1088,81016,89629.320.47232.50563,386,486
17威创股份4.581.55%0.07100,3924,5741.110.69229.004,150,463,102
18超频三8.77-0.79%-0.0741,6123,6711.201.25219.253,047,119,513
19GQY视讯4.360.23%0.0142,2951,8481.001.48218.001,848,640,000
20莱尔科技15.050.27%0.0417,9182,7165.930.78215.00454,552,983
21士兰微36.607.55%2.571,376,558504,52310.491.38203.3348,021,455,072
22深华发A9.11-0.11%-0.015,5845090.310.76201.551,650,416,712
23好利来43.861.41%0.612,4661,0800.371.53199.362,924,584,800
24和林微纳73.80-1.86%-1.4020,59915,16612.650.65189.231,201,633,592
25神思电子11.370.35%0.0443,6924,9982.601.41188.561,909,144,352
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021