网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.94

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技636.006.35%38.005,58634,9945.410.9277.856,571,368,240
2卓胜微377.005.31%19.0044,710162,6112.161.0652.9277,951,183,128
3韦尔股份266.82-1.52%-4.1376,462201,2900.971.1268.77209,454,100,230
4恒玄科技261.04-1.13%-2.975,40513,8962.290.7391.006,159,697,186
5圣邦股份233.680.38%0.889,14921,1720.590.81113.7836,392,292,671
6斯达半导197.81-1.25%-2.5121,56242,3262.730.95137.3715,618,530,062
7国盾量子172.871.02%1.752,2033,7761.300.69664.882,938,790,000
8安集科技171.290.46%0.797,46612,6972.500.7268.525,118,864,104
9兆易创新170.012.38%3.9682,313137,6591.871.0884.0474,692,234,712
10达瑞电子169.15-0.92%-1.575,5989,4394.290.58338.302,208,027,773
11移远通信163.99-1.97%-3.2920,09833,0042.831.3884.1011,645,913,840
12传音控股154.55-0.12%-0.1814,23022,0270.370.4139.4360,146,953,594
13安克创新150.435.19%7.426,7589,9611.770.7663.475,727,627,515
14视源股份124.53-1.39%-1.758,78710,9680.130.6141.9383,005,434,888
15新洁能123.355.05%5.9329,26135,3658.261.2658.464,369,057,000
16紫光国微123.091.57%1.9099,378121,4501.640.5879.4574,693,223,681
17菱电电控120.521.35%1.614,7665,6934.020.4729.761,427,468,889
18汇顶科技119.85-0.42%-0.5148,14557,6141.060.6433.4854,348,357,927
19鸿远电子109.691.28%1.3919,32621,1091.230.6042.1917,277,530,330
20法拉电子106.371.40%1.4714,23015,0800.630.6338.1023,933,250,000
21国科微102.971.48%1.50112,426108,7676.291.31173.4718,398,098,334
22科思科技99.760.05%0.053,0953,0711.780.9729.571,736,414,180
23敏芯股份96.820.78%0.751,5381,4881.220.7094.921,225,909,376
24锐科激光92.99-0.31%-0.2916,01114,7900.840.4168.7217,675,939,150
25四方光电91.584.78%4.187,8107,0845.431.0442.201,317,593,879
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021