网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.98 52周最低:24.68

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电6.812.10%0.1479,2425,3340.442.4324.7612,167,200,431
2龙磁科技45.784.52%1.9813,3335,9873.311.3128.791,844,979,780
3鼎通科技47.895.86%2.6511,8385,5975.620.8922.271,008,228,170
4麦捷科技14.150.64%0.09249,62234,9453.591.0272.869,825,161,611
5鹏鼎控股31.99-4.19%-1.4069,49022,3780.321.4427.5870,390,238,958
6鸿远电子156.600.51%0.7915,52124,2730.990.6849.4024,666,434,950
7鸿泉物联30.18-0.07%-0.0211,6113,4522.252.4739.711,559,407,421
8鸿富瀚89.70-5.04%-4.7627,57924,93718.390.5630.721,345,500,000
9鸿合科技18.591.31%0.2422,0244,0922.220.5330.981,841,940,849
10鸿利智汇11.94-0.33%-0.0476,0109,0381.071.0944.228,452,845,462
11高斯贝尔8.11-0.49%-0.045,9444810.360.72-3.691,355,586,500
12高德红外22.72-1.47%-0.34113,26125,7230.511.1637.4750,633,656,339
13飞荣达18.93-1.76%-0.3417,2423,2540.341.1390.149,585,431,676
14风华高科29.36-0.44%-0.13206,98560,2252.310.7943.1826,284,044,139
15领益智造5.84-1.68%-0.10300,79617,5970.431.0219.4740,892,065,785
16顺络电子33.78-2.82%-0.98143,79048,7641.780.8934.4727,237,433,998
17韦尔股份249.97-0.91%-2.2950,740126,8960.640.7754.34196,698,993,038
18青鸟消防28.0210.01%2.5559,17116,1582.794.0115.765,938,863,097
19震有科技14.10-1.40%-0.206,7679550.520.99105.541,835,637,236
20雷科防务5.99-0.50%-0.03123,0487,3370.981.0537.447,531,762,716
21雷电微力246.810.89%2.175,18312,8342.810.74113.744,544,647,782
22雷柏科技10.25-0.49%-0.059,3899590.330.8464.062,899,520,000
23雷曼光电12.8512.92%1.47502,78061,37014.391.45-16.634,491,203,886
24雄帝科技14.51-1.49%-0.2213,0021,8870.960.53-61.611,970,672,023
25隆利科技19.15-1.85%-0.3618,7963,5942.930.76-51.761,229,047,919
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021