网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.98 52周最低:24.68

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1兆易创新164.034.11%6.47370,047616,4466.012.9271.63101,027,903,474
2立讯精密39.313.12%1.191,453,198567,1762.062.8135.41277,072,850,749
3士兰微59.60-1.93%-1.17415,390254,7133.171.09167.8978,198,872,194
4韦尔股份265.165.06%12.7789,214234,9501.131.9357.64208,651,858,199
5京东方A4.84-0.21%-0.014,357,401209,4101.301.1210.36162,335,881,939
6天华超净104.72-4.98%-5.49168,537179,0432.891.2397.8761,039,249,939
7长信科技10.12-4.17%-0.441,548,099158,8606.311.0329.8424,843,157,455
8南大光电51.87-7.26%-4.06290,720158,2547.171.39243.6421,042,665,430
9歌尔股份41.62-1.14%-0.48375,306157,4851.101.0733.03142,187,281,518
10闻泰科技108.151.93%2.05139,535151,7351.492.1469.77101,169,686,447
11三安光电32.310.69%0.22434,391140,6391.070.77115.39131,773,909,424
12北京君正129.08-1.13%-1.47104,158138,4692.631.1486.6251,154,150,745
13中来股份13.7110.56%1.31989,789129,07210.812.70-91.4012,556,146,699
14上海贝岭30.08-2.81%-0.87394,378119,9215.610.8123.5321,095,950,534
15长电科技30.21-2.67%-0.83380,444117,6202.121.5522.2353,795,887,190
16TCL科技6.00-2.44%-0.151,956,098117,0201.451.637.0181,114,800,820
17卓胜微309.12-3.06%-9.7636,599114,9451.691.0247.0766,871,262,828
18联创电子19.476.10%1.12582,506113,0065.561.79158.9420,396,222,673
19晓程科技12.916.61%0.80852,805111,13431.126.33-212.343,537,340,000
20斯达半导407.62-2.63%-11.0025,290106,7823.201.15257.8332,213,761,084
21海康威视52.28-0.98%-0.52198,147104,5450.210.9130.48484,481,030,573
22中兴通讯32.97-1.67%-0.56303,246101,0860.780.8820.74128,153,299,550
23浪潮信息31.031.84%0.56322,09599,2992.221.4520.4145,108,972,249
24生益科技22.590.80%0.18419,05795,9611.811.7422.6052,204,808,460
25紫光国微198.110.46%0.9148,44395,7780.800.8276.12120,216,707,640
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021