网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.94

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A6.670.91%0.066,976,146462,6552.080.7025.36223,714,944,738
2士兰微32.86-0.51%-0.17757,103249,6915.770.77182.5643,114,344,636
3立讯精密34.52-0.52%-0.18660,072227,4780.940.9233.19242,862,918,189
4TCL科技8.540.47%0.042,320,603196,9101.720.7417.68115,441,859,595
5歌尔股份34.18-0.49%-0.17562,698193,3821.650.7531.36116,769,853,010
6兆易创新169.46-4.77%-8.49100,435172,8222.291.2083.7774,450,597,579
7紫光国微117.00-3.70%-4.50136,515160,6782.250.8975.5270,997,702,256
8海康威视60.602.16%1.28243,465148,1970.261.1539.95561,582,831,919
9韦尔股份266.720.93%2.4654,790145,7520.700.9368.74209,375,600,080
10三安光电23.46-2.17%-0.52561,566132,1291.380.6890.2395,679,848,811
11卓胜微362.21-2.40%-8.8934,958128,1551.691.0150.8474,893,098,251
12长电科技33.49-3.29%-1.14344,690115,9132.530.8134.5345,541,175,660
13闻泰科技80.40-1.95%-1.60106,93085,7041.240.7039.8069,488,295,392
14汇顶科技116.13-3.91%-4.7367,19278,1631.480.7332.4452,661,450,197
15三环集团38.15-3.39%-1.34201,11176,1491.161.1738.9366,299,836,714
16澜起科技50.39-1.87%-0.96151,16975,5663.591.3857.9221,235,266,877
17华天科技11.83-3.90%-0.48613,24472,9602.240.9335.2032,414,244,646
18中兴通讯28.330.68%0.19257,72272,5620.670.7823.41109,295,223,872
19风华高科25.90-3.29%-0.88261,81168,1922.921.6255.1123,186,537,575
20中芯国际54.040.50%0.27125,71267,3901.150.8380.6659,209,088,120
21国科微85.3820.00%14.2378,08263,1074.371.27143.8315,255,216,430
22华润微57.90-2.62%-1.56103,79660,6593.150.7354.0319,056,658,787
23信维通信25.35-5.06%-1.35234,52060,4862.421.3423.8624,527,864,973
24通富微电19.40-3.63%-0.73299,02358,6172.590.8246.1922,381,868,697
25彩虹股份10.271.18%0.12565,81157,8582.290.6341.5825,417,326,614
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021