网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.12 52周最低:11.98

广哈通信(300711) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76南大光电58.333.06%1.73241,726140,9275.960.64273.9823,663,363,689
77锐科激光57.01-4.31%-2.5755,24631,6191.281.8740.7724,628,320,000
78澜起科技56.251.70%0.9445,92625,6951.080.8678.1323,895,434,025
79中芯国际55.650.98%0.54174,11796,6690.930.5552.01104,123,275,830
80海康威视55.091.60%0.87179,14998,2770.190.5733.45510,521,422,614
81士兰微54.590.15%0.08255,057138,5961.940.50153.7771,625,443,508
82杰普特53.58-8.28%-4.8425,46613,7904.801.3094.002,841,990,949
83秋田微53.113.63%1.8616,2668,5418.131.6741.171,062,200,000
84气派科技52.691.33%0.695,3792,8162.490.57103.311,139,765,210
85三利谱52.10-3.05%-1.6433,89517,7321.961.2128.948,989,987,855
86好利来50.70-0.39%-0.204,0412,0420.610.72253.503,380,676,000
87万隆光电50.525.58%2.6755,97527,9068.160.9347.323,466,379,280
88映翰通49.901.11%0.556,2863,0631.681.1151.441,863,147,537
89南亚新材48.861.79%0.8623,56511,2692.820.7639.094,082,228,375
90八亿时空48.630.06%0.035,6372,7410.730.6024.813,735,529,547
91龙磁科技48.23-2.25%-1.1123,10311,2345.730.6430.331,943,717,230
92显盈科技47.580.00%0.00000.000.000.00642,805,800
93泰晶科技46.78-0.70%-0.3334,07615,9092.000.5862.377,961,665,870
94四会富仕46.28-1.53%-0.7211,1815,1873.140.6424.631,647,355,991
95安联锐视45.63-1.87%-0.877,1303,2724.150.9130.98784,836,000
96本川智能45.29-1.71%-0.799,4064,3004.870.8234.31875,211,134
97汇创达45.052.06%0.9111,9825,3054.750.8322.981,136,461,303
98晶方科技44.98-0.93%-0.4270,16331,6981.720.8333.0718,316,472,946
99江丰电子44.73-0.64%-0.2947,71021,0532.111.2159.6410,103,784,789
100中英科技44.69-0.58%-0.267,2673,2443.870.6033.66840,172,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021