网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯伦股份 (300715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.88 52周最低:21.1

凯伦股份(300715) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金博股份349.51-5.28%-19.498,08228,6791.242.8493.5522,673,102,550
2力量钻石296.86-5.16%-16.1417,55551,73711.572.2086.184,474,620,228
3美畅股份83.29-1.09%-0.925,3154,4560.261.1339.3216,804,752,445
4神工股份71.63-0.38%-0.276,7274,8070.801.2862.285,837,909,780
5壹石通67.644.08%2.6514,5899,8033.772.76205.122,609,194,444
6联瑞新材63.13-0.94%-0.608735540.160.8536.923,341,820,009
7菲利华54.17-0.84%-0.467,5104,0660.221.1354.5318,269,514,507
8翔丰华49.340.69%0.348,2704,1371.062.7450.103,851,770,930
9福莱特48.81-1.45%-0.7253,57326,0471.001.8041.2525,970,451,605
10福耀玻璃48.81-0.63%-0.3161,55630,1620.311.0035.9797,986,091,361
11石英股份48.785.63%2.6070,79133,5812.014.5097.5617,218,293,084
12东方雨虹44.892.12%0.93101,00345,1070.412.3432.29111,356,968,290
13大地熊44.30-0.69%-0.312,3611,0490.541.0736.411,943,330,580
14坤彩科技42.84-1.43%-0.628,5243,6380.181.83113.5120,053,800,000
15海螺水泥40.50-0.83%-0.3477,90731,4170.191.466.31161,987,954,450
16赛特新材38.76-0.05%-0.027082760.191.0329.591,401,069,348
17亚玛顿36.47-1.06%-0.396,9022,5170.430.9947.995,835,200,000
18金力永磁34.790.64%0.2245,16815,6610.631.8450.5424,588,834,005
19中材科技33.913.54%1.16240,43480,4761.422.7719.0656,720,577,139
20北新建材32.560.25%0.0823,8347,7440.141.7614.4955,027,270,414
21中旗新材30.630.00%0.001,0933350.470.8414.10693,702,000
22鲁阳节能30.404.32%1.2616,2114,8470.321.8121.3415,251,412,464
23万里石30.363.23%0.9561,39718,2753.032.13167.966,050,000,000
24山东药玻28.89-0.55%-0.1615,1004,3690.251.2628.4717,182,668,533
25双一科技28.49-4.46%-1.3384,74924,3025.094.1911.784,714,097,681
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021