网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国立科技 (300716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.24 52周最低:6.13

国立科技(300716) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英科医疗147.00-7.52%-11.95123,365187,4913.771.004.5748,141,125,991
2海优新材138.22-1.27%-1.7813,31618,6856.891.2532.832,672,105,668
3恩捷股份129.73-3.19%-4.2755,80073,0930.871.1078.2383,251,437,527
4震安科技89.10-3.05%-2.8019,18917,3862.241.2685.477,641,850,392
5福斯特83.50-4.91%-4.3162,38853,0010.811.1134.3664,257,623,062
6洁特生物77.07-0.04%-0.0310,2168,1252.141.2557.953,679,706,148
7宝丽迪64.170.82%0.5210,1286,4905.630.7132.251,155,060,000
8斯迪克58.475.79%3.2020,86612,1203.183.6033.413,840,449,402
9至正股份55.40-1.00%-0.564,4052,4520.590.82-102.594,129,238,889
10玲珑轮胎53.45-2.32%-1.2795,36851,7710.700.9328.4372,504,391,141
11嘉亨家化49.51-1.14%-0.5764,48132,47927.000.72235.761,182,240,824
12海象新材47.89-1.56%-0.763,7081,7752.020.5416.29878,302,600
13祥源新材42.755.82%2.3532,34713,55618.001.4489.06768,410,474
14泛亚微透42.26-7.87%-3.616,1772,7094.120.9134.36634,301,470
15润阳科技38.240.63%0.248,7913,3723.710.6623.90906,695,027
16王子新材33.72-0.24%-0.0825,1788,5561.790.6853.524,743,889,467
17南京聚隆32.75-1.89%-0.6310,0843,3321.600.9128.992,059,483,750
18森麒麟31.65-0.88%-0.2821,7636,8733.150.6119.742,183,850,000
19聚石化学31.64-1.59%-0.516,0991,9413.210.4714.25601,957,360
20瑞华泰29.4010.40%2.77107,47330,26029.330.57588.001,077,150,350
21杰美特29.17-1.32%-0.399,0382,6692.820.6626.39933,440,000
22赛伍技术26.92-3.86%-1.0811,5923,1470.451.2652.786,871,113,994
23国恩股份26.30-1.39%-0.3711,9473,1510.440.759.677,133,875,000
24长阳科技25.98-1.52%-0.4018,3994,8030.831.0739.365,784,001,443
25科创新源23.63-3.35%-0.828,2091,9630.660.8890.882,937,873,168
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021