网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:120.97 52周最低:55.58

锐科激光(300747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技461.601.59%7.221,6437,5621.510.9152.674,995,401,411
2斯达半导447.911.11%4.9213,24459,0631.681.26283.0635,366,523,357
3普冉股份340.02-2.21%-7.683,63112,4724.691.03106.922,631,500,125
4圣邦股份322.52-2.04%-6.7013,97245,3710.600.97140.1875,604,635,591
5卓胜微308.352.16%6.5224,50875,0731.130.8343.7166,704,690,389
6恒玄科技253.90-2.42%-6.302,3676,0740.990.6467.176,093,600,000
7韦尔股份245.802.68%6.4144,403107,6980.560.9453.48193,349,525,034
8雷电微力233.51-1.06%-2.492,6126,0891.420.60107.614,299,747,593
9艾为电子230.68-0.53%-1.238181,8870.250.36163.277,361,560,073
10安集科技226.661.04%2.333,4227,7631.121.3768.276,949,452,718
11紫光国微210.023.28%6.6644,92592,9200.740.9299.56127,443,909,639
12法拉电子191.120.77%1.4615,29429,5550.681.2562.2543,002,000,000
13移远通信168.10-0.23%-0.394,5387,5970.460.6482.0016,569,756,187
14国盾量子166.480.25%0.428521,4190.180.64406.057,616,460,000
15四方光电165.645.19%8.175,7269,3383.731.7771.402,541,311,989
16力芯微158.13-1.38%-2.216,28110,0804.821.17239.592,059,905,430
17鸿远电子153.402.77%4.1313,62320,7810.861.5348.3724,149,794,422
18国光电气152.68-1.20%-1.862,0863,1651.310.6693.102,432,855,947
19嘉元科技147.81-1.59%-2.3927,04840,3751.610.9491.2124,776,641,934
20兆易创新147.61-1.14%-1.7085,162126,1071.380.9364.4890,939,279,083
21新洁能142.82-0.11%-0.1643,07060,6624.231.7865.4214,539,710,528
22传音控股142.083.07%4.2310,84215,1230.281.0034.0755,875,186,962
23宏微科技141.61-2.65%-3.8621,89432,19510.771.15372.102,844,501,484
24智明达129.22-1.18%-1.541,1841,5381.110.58192.871,372,962,500
25科思科技127.122.57%3.192,7983,5280.601.4023.635,887,569,664
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021