网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力永磁 (300748)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.51 52周最低:22.67

金力永磁(300748) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金博股份347.71-0.90%-3.1410,62937,0551.640.7871.3522,524,755,679
2力量钻石274.90-11.46%-35.5822,62564,62314.991.8353.174,149,064,326
3贝特瑞144.31-8.32%-13.0913,44320,0260.881.5156.8122,161,329,821
4联瑞新材94.80-0.36%-0.3413,24312,7462.450.9348.125,120,166,960
5神工股份90.65-3.73%-3.5128,45126,0583.490.6968.167,389,088,545
6大地熊87.89-7.25%-6.8731,39228,2097.180.6552.633,845,099,610
7壹石通83.18-3.18%-2.7323,12319,4646.000.84129.973,206,275,578
8翔丰华80.33-3.16%-2.6227,78122,4283.560.70134.996,260,881,401
9美畅股份74.00-3.51%-2.6921,52016,1231.071.0943.8614,919,636,244
10菲利华65.26-2.87%-1.9350,68233,5531.501.3160.4022,054,541,559
11石英股份61.881.61%0.9850,22131,1851.420.77101.4421,842,311,931
12金力永磁47.72-0.25%-0.12224,093108,1263.160.7565.4433,811,054,940
13福莱特47.006.07%2.69320,972152,0326.022.3938.8425,074,182,938
14赛特新材46.14-4.47%-2.164,3192,0231.190.9231.821,667,836,422
15福耀玻璃45.640.75%0.34142,77765,3010.711.0033.3191,416,296,192
16东方雨虹43.203.15%1.32654,046286,6472.632.0236.92107,584,885,930
17山东药玻42.74-1.06%-0.4658,76025,1020.990.5640.9825,428,921,507
18亚玛顿40.835.53%2.14127,38752,3867.963.8666.936,532,800,000
19中材科技38.903.65%1.37536,018207,0743.191.4720.7165,279,007,418
20海螺水泥38.841.25%0.48417,511162,7361.041.306.27155,348,448,168
21坤彩科技38.43-0.75%-0.299,6983,7550.211.13106.5717,985,240,000
22金刚玻璃34.830.49%0.1767,60323,9243.130.75-93.387,523,280,000
23洛阳玻璃32.2110.01%2.9380,99125,6362.711.3931.309,615,987,315
24双一科技31.31-5.26%-1.74108,33435,1126.550.6429.545,177,074,654
25中旗新材31.20-3.64%-1.1811,9093,7675.251.018.97707,304,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021