网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:38 52周最低:15.15

七彩化学(300758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学108.44-0.49%-0.53132,789144,1770.930.5222.27154,392,146,185
2华鲁恒升38.160.53%0.20121,00945,9750.570.5921.0780,485,988,142
3龙蟒佰利35.284.10%1.39287,559100,0621.420.9329.1671,689,696,964
4天赐材料71.903.81%2.64270,061191,9362.921.6250.2866,549,579,116
5三棵树245.261.89%4.546,28615,4310.241.0693.6163,938,199,668
6合盛硅业59.282.51%1.4545,54126,8390.490.5627.0755,604,640,000
7君正集团5.840.17%0.01692,37340,3930.820.539.3249,278,021,558
8*ST盐湖8.840.00%0.00000.000.0017.9947,991,844,734
9浙江龙盛14.35-0.62%-0.09325,00346,4781.000.9911.3246,685,312,191
10国瓷材料48.35-1.51%-0.7452,93425,4390.560.8372.1645,548,450,341
11卫星石化40.892.25%0.90104,86642,9780.981.1919.4743,540,645,427
12上海家化60.607.14%4.04112,80866,8751.681.8285.3540,677,656,737
13珀莱雅174.80-2.94%-5.2911,46320,1150.570.9069.0935,075,851,322
14扬农化工109.46-1.16%-1.2920,64222,5040.670.7728.0833,921,534,360
15新宙邦75.701.28%0.9635,13526,7140.861.0453.6931,097,023,514
16宝丰能源15.41-0.77%-0.12238,37936,6691.200.6120.2830,731,700,700
17药石科技141.89-0.43%-0.6122,77632,1321.220.7791.5426,476,376,882
18巨化股份9.700.73%0.07316,86030,1651.171.32242.5026,187,536,986
19雅克科技61.722.63%1.5858,03535,4711.481.7468.9624,157,368,966
20三友化工11.48-2.30%-0.27374,23743,2731.810.7015.5523,698,731,663
21鲁西化工16.031.78%0.28325,08452,0622.220.6814.8723,481,718,271
22中泰化学10.260.20%0.02437,61845,0782.040.7025.4722,022,572,875
23雅化集团20.995.42%1.08806,423167,4167.711.6652.6521,944,963,958
24联化科技23.451.60%0.3730,2757,0990.330.4493.8021,650,124,703
25中核钛白13.573.59%0.47485,37665,0913.050.6243.4221,593,202,466
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021