网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:38 52周最低:15.15

七彩化学(300758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技19.93-2.88%-0.59101,80720,1722.113.2225.889,608,080,645
2龙蟒佰利36.12-1.15%-0.42596,813221,3622.941.6629.8573,396,594,511
3龙星化工6.081.50%0.09409,09124,7178.521.2918.672,918,400,000
4齐翔腾达11.209.59%0.981,187,359130,8666.162.7613.5421,576,801,904
5鼎龙股份15.63-1.08%-0.1781,54512,7800.890.78-108.1714,258,501,839
6黑猫股份7.881.81%0.14294,95323,0444.061.1015.505,729,261,136
7鸿达兴业4.001.78%0.071,415,66356,1934.881.4311.7911,601,375,312
8鲁西化工16.871.44%0.24596,106101,0374.071.0415.6524,712,201,325
9鲁北化工7.582.29%0.17198,36614,9244.511.2011.153,332,304,720
10高盟新材9.11-0.33%-0.0332,5802,9700.771.0417.623,854,829,751
11高争民爆11.850.59%0.0727,4243,2420.991.2963.303,270,600,000
12飞鹿股份11.65-0.34%-0.049,1741,0640.760.6446.941,403,720,942
13飞凯材料14.26-1.93%-0.2830,3174,3430.591.1329.717,302,385,261
14青松股份20.65-2.13%-0.4555,90611,6231.220.4422.789,501,589,242
15青岛金王3.741.36%0.05224,4878,3553.250.59-6.462,583,956,833
16雪峰科技4.87-0.61%-0.0395,7484,6591.450.7420.413,207,869,000
17集泰股份9.450.75%0.077,6487200.330.6319.492,199,897,403
18雅运股份10.681.04%0.119,1279671.481.3633.38657,696,187
19雅本化学5.22-1.69%-0.0963,0283,3070.650.6332.105,028,475,439
20雅化集团20.615.42%1.06643,353131,0676.150.9551.6921,547,675,425
21雅克科技54.15-2.38%-1.3237,75720,5400.960.9860.5021,194,451,223
22阿科力33.80-1.60%-0.559,3963,1951.080.5947.612,937,152,400
23阳谷华泰13.00-2.11%-0.2848,8466,3711.301.2522.814,876,712,178
24阳煤化工3.191.27%0.04229,2717,2511.310.8114.445,602,886,990
25闰土股份9.830.00%0.00103,73810,2250.901.4115.3611,309,415,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021