网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.78 52周最低:23.97

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技480.01-3.76%-18.778544,1600.790.9335.485,184,748,813
2斯达半导332.61-2.17%-7.378,61529,1501.091.00170.0626,261,964,936
3普冉股份320.00-1.24%-4.021,1023,5491.420.6240.512,476,560,320
4圣邦股份294.001.11%3.227,08820,9400.301.18119.9969,399,565,242
5韦尔股份282.95-2.10%-6.0624,88971,2620.321.1652.11223,537,679,290
6卓胜微275.08-0.42%-1.1616,48145,6040.760.8141.8959,507,463,052
7恒玄科技272.882.18%5.814,64512,8090.592.5081.3521,487,333,354
8安集科技233.27-1.59%-3.771,1892,7960.390.7690.077,152,116,984
9紫光国微226.03-0.07%-0.1625,47558,0870.420.7786.85137,163,407,569
10雷电微力198.270.43%0.843,7247,4902.021.2249.693,650,854,162
11法拉电子193.63-1.63%-3.2012,30124,3150.550.9458.8543,566,750,000
12移远通信190.91-2.99%-5.893,3346,4440.340.7285.6118,818,156,773
13炬光科技186.66-4.05%-7.886,92513,2323.580.99345.673,606,152,111
14艾为电子177.86-2.60%-4.753,0415,4700.950.5576.015,687,533,446
15鸿远电子167.001.96%3.2115,58826,3210.991.5746.9126,304,563,452
16新洁能165.490.05%0.0930,11250,4752.971.7964.9016,793,528,024
17国盾量子165.22-1.11%-1.862,4274,0290.531.50718.357,558,815,000
18国科微160.71-1.28%-2.0937,11260,3752.071.92115.5428,820,516,272
19国光电气160.63-2.65%-4.375809360.360.8264.002,559,533,998
20力芯微159.99-0.84%-1.356,73310,9004.950.8574.072,175,864,000
21菱电电控152.50-3.08%-4.842,9314,4982.371.2038.711,886,369,643
22兆易创新149.89-3.61%-5.61138,540210,2042.243.6350.9892,551,164,837
23传音控股140.55-2.37%-3.419,99614,1550.250.7931.1055,273,490,481
24四方光电139.51-1.77%-2.528811,2440.570.3740.202,140,415,573
25智明达126.96-0.25%-0.326137820.580.3282.441,348,950,000
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022