网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.38 52周最低:24.05

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
351九联科技11.90-4.03%-0.5048,2615,8075.680.9429.401,011,500,000
352日久光电11.90-4.95%-0.6271,4438,7023.641.3437.192,334,004,310
353科信技术11.89-4.50%-0.5666,2637,9993.191.17-33.972,473,120,000
354硕贝德11.86-4.51%-0.56118,45714,2422.541.09169.435,523,752,624
355东方通信11.85-1.82%-0.22153,35218,2851.600.64126.6011,328,600,758
356同为股份11.85-5.20%-0.6556,6296,8272.600.7445.062,578,742,917
357工业富联11.771.12%0.13329,96038,7750.170.7611.89232,407,877,998
358漫步者11.74-3.69%-0.4577,9049,2570.880.7030.2910,438,116,180
359莱宝高科11.70-4.10%-0.50240,80828,5963.410.9715.668,258,049,072
360雷柏科技11.54-3.75%-0.4533,9223,9531.200.9796.173,264,435,200
361天地数码11.49-5.35%-0.6532,3463,7612.351.6662.211,578,533,278
362长信科技11.37-2.32%-0.27540,71062,1242.200.5633.5327,912,066,191
363大富科技11.29-5.05%-0.60182,54520,9002.381.24-130.078,665,052,488
364东土科技11.25-0.53%-0.06325,61036,4796.421.23-6.565,703,100,043
365康拓红外11.195.67%0.60288,77132,0855.113.5057.216,322,933,290
366华灿光电11.00-3.51%-0.4091,51410,1830.981.0278.5710,250,125,435
367利亚德10.56-4.09%-0.45888,97794,6793.500.73-34.8226,853,039,608
368武汉凡谷10.53-3.84%-0.42118,21112,5881.741.1734.377,138,479,762
369中光防雷10.50-4.89%-0.5460,0036,4051.841.2981.973,421,037,193
370华力创通10.42-6.04%-0.67502,61753,8768.180.84365.616,400,142,047
371国星光电10.41-5.02%-0.55179,27018,9852.901.5331.976,438,347,329
372凯盛科技10.26-4.74%-0.51177,13018,4402.320.9942.017,837,449,871
373南京熊猫10.24-2.29%-0.2464,4936,6030.960.41163.846,879,626,537
374天津普林10.22-5.46%-0.5969,9677,2832.850.63387.122,512,584,629
375海格通信9.99-2.06%-0.21199,77820,0580.870.9436.2223,021,442,223
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022