网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:24.68

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
401路通视信8.47-1.97%-0.1728,3222,4031.421.21285.191,694,000,000
402广东骏亚17.95-0.88%-0.1613,2822,4010.600.6920.173,984,138,346
403南京熊猫6.90-1.43%-0.1034,4572,3930.510.7776.074,635,685,850
404安居宝6.68-2.34%-0.1635,3402,3910.650.6739.253,629,715,621
405创益通33.05-3.02%-1.037,1392,3903.350.87236.07705,227,642
406森霸传感16.70-1.71%-0.2914,2202,3880.791.1116.213,006,000,000
407新光光电39.16-0.58%-0.236,0322,3871.440.8494.821,638,123,224
408鼎通科技38.95-4.86%-1.995,9762,3432.841.3421.52820,014,350
409金溢科技15.29-0.71%-0.1115,2122,3330.850.6811.672,731,834,408
410瑞斯康达6.05-2.42%-0.1538,1292,3300.911.31-3.952,547,386,120
411四方光电129.22-1.31%-1.721,6352,1381.070.4755.701,982,542,473
412天地数码11.20-3.37%-0.3918,6142,1111.350.8456.391,538,692,142
413天迈科技23.87-1.61%-0.398,6932,0902.890.75-58.22718,427,802
414狄耐克21.73-1.54%-0.349,5292,0792.120.7711.14977,850,000
415威胜信息22.63-2.83%-0.668,6371,9740.520.9937.103,740,896,663
416通宇通讯16.14-0.92%-0.1512,0671,9550.360.6550.525,452,740,828
417世华科技38.790.54%0.215,1021,9531.210.6929.841,639,614,510
418奥拓电子4.49-3.02%-0.1442,5571,9320.661.03-17.962,900,064,765
419欣天科技12.26-2.54%-0.3215,2411,9040.810.85439.432,295,072,000
420兴瑞科技12.44-0.88%-0.1115,1621,9031.541.0928.271,223,934,380
421鸿泉物联33.67-1.26%-0.435,6321,8941.090.6536.601,739,736,509
422恒铭达28.260.28%0.086,7061,8921.050.7250.281,806,463,330
423迅捷兴18.10-2.48%-0.469,7611,7833.051.1456.56578,459,638
424清溢光电16.06-2.01%-0.3311,0441,7831.411.0673.001,256,052,600
425澳弘电子22.88-1.80%-0.427,7651,7832.170.9321.38817,525,280
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021