网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.3 52周最低:24.05

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
426多伦科技7.22-1.63%-0.1272,8915,2631.171.29116.644,506,095,658
427宇顺电子7.170.70%0.0528,9692,0771.030.72-77.772,009,419,266
428合众思壮7.151.27%0.0989,8546,3531.210.67-5.205,293,576,181
429苏州科达7.09-0.14%-0.0141,8392,9810.850.7542.183,503,783,958
430宏昌电子6.96-0.57%-0.0448,7593,3930.790.7615.474,276,305,432
431安居宝6.93-0.14%-0.0157,4623,9711.060.7744.713,765,558,272
432恒银科技6.9210.02%0.63376,30225,0987.233.0278.643,601,998,400
433龙腾光电6.67-2.63%-0.1864,0214,3060.360.8724.2511,917,067,089
434领益智造6.51-1.96%-0.13460,10130,1850.660.9421.7045,623,237,602
435彩虹股份6.43-2.72%-0.18261,13216,9791.061.215.3215,913,671,872
436雷科防务6.39-3.47%-0.23360,83423,2332.870.9242.608,025,133,490
437同方股份6.080.16%0.01182,61111,1230.620.63-41.2218,020,505,622
438TCL科技6.08-0.49%-0.031,376,19683,9780.981.447.1085,306,305,920
439深康佳A6.06-1.14%-0.0773,4874,4710.460.69-55.249,675,358,428
440实益达6.060.33%0.0269,3614,2081.200.59142.923,499,679,415
441盛路通信5.911.20%0.07153,2089,0771.700.66295.505,341,432,339
442聚飞光电5.81-1.69%-0.10226,34313,2581.690.6727.677,785,204,209
443奥维通信5.810.69%0.0452,5463,0561.510.77-14.712,015,198,599
444长园集团5.610.36%0.0281,0834,5540.620.89-88.357,325,398,603
445GQY视讯5.56-1.94%-0.11122,2726,8452.880.61-556.002,357,440,000
446新亚制程5.530.18%0.0132,0981,7720.640.5037.262,785,829,298
447奥拓电子5.33-1.30%-0.07190,39010,2332.950.49-19.743,442,615,857
448*ST索菱5.32-1.48%-0.0813,4957180.170.46-1.534,327,725,293
449*ST厦华5.220.00%0.0087,6414,5211.681.642,007.692,731,102,251
450海能达5.20-3.35%-0.18151,4377,9720.831.08-39.199,443,614,393
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022