网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:24.68

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
451中国长城15.954.73%0.721,833,948290,7166.241.7243.9446,867,392,514
452福晶科技17.923.11%0.54511,54190,74711.971.7648.857,660,800,000
453金亚退0.30-3.23%-0.01141,3274304.111.78-3.18103,194,000
454锦富技术4.391.86%0.081,145,23450,33010.471.81177.024,803,166,659
455科安达16.080.82%0.139,5981,5241.621.8219.61953,998,485
456崇达技术15.030.87%0.13365,25755,7334.171.8330.2413,160,843,889
457闻泰科技109.327.73%7.84558,196596,1725.971.8454.12102,260,905,986
458明阳电路21.33-12.62%-3.08381,22784,99213.711.8750.795,929,944,235
459龙磁科技49.502.51%1.2163,05930,86215.651.8838.981,994,899,500
460春秋电子12.113.77%0.4484,18410,2122.191.9117.064,649,365,416
461永贵电器9.001.47%0.1379,4947,1072.071.9332.723,452,776,713
462新北洋8.56-3.60%-0.32113,7499,7781.711.9828.535,698,579,019
463四会富仕57.900.03%0.02129,46778,20136.372.0230.812,060,974,760
464天华超净55.80-7.03%-4.22531,941288,2649.652.0379.7130,761,200,800
465长信科技8.976.66%0.561,670,794148,0486.812.0525.2622,020,042,488
466海格通信9.915.76%0.54678,19366,3502.942.1938.1222,837,086,330
467博敏电子12.570.64%0.08384,33348,2517.982.1921.316,053,097,176
468铭普光磁15.12-10.00%-1.68405,15762,38719.292.21195.353,175,200,000
469三旺通信46.488.12%3.4916,2237,33313.662.2725.68551,842,399
470恒为科技15.247.10%1.0129,7844,3741.502.2873.413,030,740,730
471澳弘电子25.220.20%0.0589,01822,82624.912.4021.93901,135,820
472方邦股份98.005.83%5.4017,28516,7404.612.5185.963,671,326,764
473高斯贝尔9.263.93%0.3544,7764,2062.682.53-4.211,547,809,000
474华脉科技13.755.69%0.7487,21511,8896.412.8948.041,870,000,000
475江海股份19.7810.01%1.80417,83181,2625.073.0039.1116,294,364,424
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021