网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:24.05

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101秋田微51.52-4.38%-2.3616,7298,7208.361.0021.201,030,400,000
102复旦微电50.09-3.93%-2.0537,49518,8804.701.01128.443,994,132,922
103美格智能49.90-1.03%-0.5230,57415,3881.681.0895.729,099,040,450
104银河微电49.85-1.93%-0.9825,28212,6837.970.7631.961,581,974,795
105显盈科技49.45-5.88%-3.0911,8885,9688.801.01-329.67668,069,500
106意华股份49.41-2.22%-1.1247,10023,5752.760.5570.598,432,903,520
107海康威视49.291.84%0.89495,321246,2300.531.5728.74456,772,570,714
108八亿时空48.00-3.50%-1.749,4564,5931.231.1622.433,687,135,888
109民德电子47.89-3.06%-1.5121,44410,3761.790.4173.905,736,743,100
110安联锐视46.96-4.16%-2.0421,33810,08212.411.2217.80807,712,000
111鸿泉物联46.87-2.01%-0.9683,54341,26415.791.8061.672,480,370,993
112纳思达46.40-1.21%-0.57148,13669,0161.380.93145.6449,757,628,491
113南亚新材45.92-3.00%-1.4233,07415,3453.960.7429.253,836,592,856
114宇瞳光学45.70-1.57%-0.7337,11416,9683.390.9134.894,999,528,770
115利扬芯片45.61-4.98%-2.3943,25820,0575.061.2160.013,901,807,792
116晶赛科技45.11-4.33%-2.047,8853,6046.200.7056.39573,354,415
117上声电子45.01-3.39%-1.5832,34714,5629.370.92145.191,553,097,056
118江丰电子44.92-3.91%-1.8343,40819,7811.920.9476.1410,146,702,722
119青鸟消防44.82-0.64%-0.2945,12319,8572.130.7129.159,513,747,643
120三环集团44.330.45%0.20207,20992,4631.141.1337.5780,543,440,852
121三旺通信43.78-2.12%-0.953,1171,3832.720.7935.02500,746,227
122东尼电子42.96-4.32%-1.9451,43622,4233.190.87238.676,930,268,880
123华测导航42.95-3.03%-1.3417,3927,5520.500.6156.3214,842,664,350
124汇创达42.69-1.88%-0.8223,39210,2606.941.4532.341,439,319,989
125本川智能42.21-7.25%-3.3020,6508,87810.690.7518.01815,691,366
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021