网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:25.3

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101紫晶存储23.27-1.86%-0.4420,8764,8841.911.0844.752,543,738,665
102紫光股份22.02-2.35%-0.53209,38946,4490.731.1534.7362,978,958,825
103紫光国微142.781.55%2.1887,154124,9391.441.6192.1686,641,469,471
104精研科技36.380.53%0.1916,7065,9671.211.3728.875,008,386,906
105精伦电子2.680.37%0.01155,4984,1423.160.64-49.631,318,799,056
106立讯精密39.08-0.61%-0.24375,666148,2960.531.0037.58274,944,462,422
107立昂微99.40-2.42%-2.4638,56438,4419.501.74152.924,033,652,000
108移远通信157.36-0.89%-1.4212,50420,0321.351.1380.7014,527,601,088
109移为通信20.69-2.08%-0.4451,39410,7341.770.9157.475,997,339,954
110科翔股份31.15-0.99%-0.3117,8665,5474.151.3440.131,342,565,000
111科思科技131.66-0.24%-0.322,4143,1951.390.7739.032,291,662,901
112科安达16.97-0.47%-0.081,0951860.180.7220.701,006,800,640
113科信技术14.801.65%0.2416,0592,3560.770.6192.503,078,400,000
114秋田微56.51-3.12%-1.8211,7156,6485.861.1936.931,130,200,000
115福蓉科技15.241.13%0.177,4701,1350.731.4520.151,561,652,706
116福晶科技16.30-1.98%-0.33213,51034,6154.991.1944.446,968,250,000
117福日电子8.38-2.10%-0.1826,6182,2350.580.71140.843,825,026,866
118神思电子13.301.53%0.2042,7215,6762.520.88220.562,255,084,652
119神宇股份15.610.71%0.1145,7877,1342.560.7222.492,790,173,016
120碳元科技10.482.24%0.2330,4583,1351.461.26-20.152,192,260,896
121硕贝德12.88-2.28%-0.30130,12916,7703.201.27161.005,239,195,668
122矩子科技32.950.49%0.167,8192,5720.740.6264.613,473,835,466
123睿能科技15.23-0.65%-0.1043,7276,6052.170.7558.443,064,781,636
124睿创微纳89.98-2.40%-2.2124,03821,8861.041.2864.5920,728,842,867
125盟升电子73.311.26%0.914,8713,5771.751.4766.652,040,378,582
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021