网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:24.68

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101惠伦晶体23.78-7.07%-1.81245,93560,26210.441.2075.835,602,184,666
102芯海科技118.00-8.53%-11.0050,19560,10123.621.22138.822,507,500,000
103鹏鼎控股37.25-1.69%-0.64162,49060,0513.141.0129.8019,265,171,832
104新劲刚26.81-0.22%-0.06222,90359,84318.294.2160.933,267,748,861
105航天彩虹20.62-8.96%-2.03282,14659,6983.020.8168.7319,294,179,776
106和而泰24.53-4.25%-1.09242,37159,6392.651.2450.4222,420,835,244
107康强电子19.09-10.00%-2.12301,78759,4118.040.9673.427,164,171,560
108汇顶科技106.69-3.98%-4.4255,09059,2161.211.3329.8048,682,540,950
109麦捷科技13.48-5.00%-0.71435,86559,1996.280.72108.719,359,941,944
110奥士康100.67-3.11%-3.2359,00957,7604.033.3034.1314,756,262,559
111广和通56.74-4.32%-2.56100,00757,4102.441.1351.1223,253,141,011
112天和防务17.39-9.94%-1.92315,72356,7257.311.39102.297,512,480,000
113恒玄科技329.201.55%5.0417,07956,5126.941.06114.768,103,685,960
114超华科技7.68-9.65%-0.82708,07955,3187.601.2284.307,155,023,954
115深科技17.27-1.60%-0.28316,28454,6662.151.8026.0425,408,649,199
116宏达电子73.78-5.17%-4.0271,68852,8651.791.0548.1229,519,378,000
117嘉元科技83.80-1.54%-1.3162,74052,6843.731.0970.4214,100,950,580
118同兴达36.000.39%0.14141,26351,7296.160.7822.508,261,243,100
119长盈精密17.72-4.37%-0.81290,94151,3842.420.9325.3521,282,211,128
120睿创微纳108.45-3.26%-3.6647,54851,3832.041.3777.8525,244,087,612
121工业富联11.00-2.48%-0.28461,60051,3181.522.1611.5833,427,019,835
122领益智造6.77-5.18%-0.37734,50550,2322.880.9117.3617,286,354,620
123移远通信126.48-4.38%-5.8038,75149,2834.201.1564.8611,676,734,784
124兆驰股份5.94-4.19%-0.26810,99048,6751.790.9413.2426,890,027,206
125鸿远电子140.78-4.23%-6.2234,52748,4442.190.8954.1522,174,589,478
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021