网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:24.05

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126三环集团42.11-0.89%-0.3866,78328,0810.370.6535.6976,509,909,639
127意华股份42.10-0.99%-0.4224,90210,5021.460.5660.147,185,291,200
128世华科技42.04-2.12%-0.914,6861,9751.110.7540.421,776,988,760
129华测导航41.63-2.92%-1.2529,46212,3200.850.7154.5914,383,932,990
130华正新材40.80-0.02%-0.0125,55210,3931.810.6523.185,769,189,850
131南极光40.53-2.57%-1.0726,89110,9069.080.6436.321,199,948,324
132奥海科技40.26-2.71%-1.1241,65316,7746.571.1125.972,554,094,400
133立讯精密40.12-3.90%-1.63586,856237,0540.831.0738.95282,852,767,682
134易德龙39.430.20%0.0812,2314,8140.760.8429.216,308,800,000
135北斗星通39.23-0.53%-0.2139,46115,5120.780.86100.5919,914,540,547
136鸿泉物联39.13-3.74%-1.5225,93010,1734.900.7951.492,070,768,443
137创益通38.985.69%2.1048,19618,31421.421.8249.97877,050,000
138顺络电子38.53-1.15%-0.4585,02332,5121.050.6739.3231,067,446,180
139金百泽38.4020.00%6.40163,53460,53864.624.3134.14971,728,589
140鹏鼎控股38.38-4.27%-1.71185,40271,5350.841.4228.4384,450,683,689
141中际旭创38.20-2.45%-0.96120,56546,2311.690.6832.3727,220,725,532
142宸展光电36.813.57%1.27165,36961,80818.742.0236.813,248,467,776
143腾景科技36.79-8.03%-3.2167,18725,22120.911.09111.481,182,349,662
144三安光电36.18-1.39%-0.51518,693187,4521.270.83116.71147,557,413,895
145七一二36.08-2.20%-0.8140,29514,6480.521.1446.2627,853,760,000
146万祥科技35.50-3.53%-1.3092,02933,02724.500.6550.001,333,619,625
147新易盛35.10-3.20%-1.16286,428100,5235.650.9025.4417,798,726,287
148捷捷微电34.70-1.25%-0.44254,94988,7113.480.5648.8725,420,215,366
149博创科技34.60-2.40%-0.8549,20717,0642.840.8238.445,985,995,974
150星网宇达34.57-4.16%-1.5030,05110,5051.942.3848.015,347,461,833
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021