网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:24.68

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1富吉瑞43.59-9.05%-4.3471,03431,46245.950.6726.74673,815,571
2鸿富瀚111.9915.86%15.3368,64381,12845.760.0038.351,679,850,000
3中富电路25.896.37%1.5595,29224,70822.852.5636.461,079,475,757
4冠石科技44.07-3.31%-1.5135,64516,02819.503.2626.55805,379,250
5金百泽30.582.04%0.6146,33113,82718.310.7237.22773,840,111
6优博讯20.431.14%0.23348,57570,35011.462.4353.766,213,437,782
7芳源股份29.500.85%0.2580,70124,29211.171.6595.162,131,639,881
8普冉股份327.88-2.83%-9.558,56328,11311.061.49103.112,537,545,618
9九联科技14.11-0.84%-0.1286,23412,15510.151.2134.781,199,350,000
10宏微科技141.990.50%0.7020,24728,53010.010.64375.832,873,031,482
11信濠光电113.96-0.04%-0.0419,68922,4469.842.5731.222,279,200,000
12雷曼光电11.93-2.13%-0.26303,69036,2678.690.62-13.874,169,654,658
13汇源通信9.63-0.52%-0.05166,91615,7548.630.6048.641,862,827,200
14大全能源74.465.92%4.16163,481120,7828.231.6441.3714,782,371,946
15显盈科技49.65-2.61%-1.3310,9785,4948.130.910.00670,771,500
16神思电子14.795.19%0.73136,20920,3968.032.57-372.542,507,721,955
17天迈科技25.05-0.52%-0.1324,1736,0068.030.66-61.10753,942,876
18智动力14.37-7.17%-1.11201,85229,4657.604.3329.153,817,020,329
19北方导航10.951.86%0.201,119,877121,7517.521.1598.5616,308,054,000
20共达电声10.8610.03%0.99262,06727,3537.283.0141.853,909,600,000
21长远锂科25.421.97%0.49252,33363,9917.261.37317.758,834,947,518
22复旦微电44.243.12%1.3456,20924,6807.051.010.003,527,659,023
23楚天龙25.3110.00%2.3052,41813,2006.691.4793.741,984,129,741
24晓程科技10.18-2.86%-0.30173,75917,8716.340.56-29.492,789,320,000
25数码视讯7.701.32%0.10895,66268,8706.271.4896.6111,003,368,237
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021