网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:24.68

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天迈科技26.169.00%2.1679,29621,53226.3510.44-63.80787,351,123
2鸿合科技18.777.69%1.34106,08720,20710.718.7531.281,859,775,672
3得润电子9.32-10.04%-1.04163,19415,3503.484.85-139.524,369,864,486
4捷荣技术8.39-5.41%-0.4831,0842,6131.264.4620.872,067,461,132
5东旭B1.29-5.84%-0.0812,1781590.033.90-2.086,274,849,043
6浪潮信息29.783.47%1.00520,373156,6853.583.8322.9443,291,820,612
7东晶电子8.299.95%0.75119,9269,7384.933.7776.342,018,137,189
8金安国纪13.83-10.02%-1.54269,17137,8013.703.6815.4010,068,240,000
9格林精密13.05-2.47%-0.3356,0037,2726.023.63-326.251,214,198,100
10顺络电子32.06-6.20%-2.12239,76276,8752.973.6132.7125,850,566,429
11晶方科技45.935.88%2.55197,36389,3274.853.5033.7718,703,325,976
12朗科智能12.69-6.69%-0.91106,63613,7274.013.3715.463,376,781,856
13天箭科技79.854.98%3.7918,23414,5943.993.2755.073,653,137,500
14深康佳B2.38-3.25%-0.0817,6784200.113.2012.233,799,893,244
15力芯微160.2612.39%17.6717,87428,08313.723.04242.822,087,652,211
16复旦微电41.699.22%3.5282,96333,99510.402.880.003,324,324,246
17泰晶科技51.1510.00%4.65116,97858,9526.872.8868.208,705,412,768
18台基股份22.02-5.41%-1.26174,02637,9217.362.72104.465,208,420,789
19英飞特26.386.84%1.69200,17750,8916.842.7128.997,722,285,566
20华微电子8.523.65%0.30383,17032,4293.992.69170.408,181,715,990
21宇顺电子9.393.64%0.3355,8685,3221.992.57-87.352,631,582,553
22菱电电控111.775.11%5.438,7549,5357.082.5627.601,382,554,327
23道通科技69.72-3.65%-2.6436,66425,3931.352.5162.2518,887,496,600
24苏大维格27.90-3.93%-1.1445,30412,6932.052.4869.116,161,505,499
25传艺科技12.50-3.10%-0.4026,1573,3250.912.4721.933,578,455,388
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021