网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:24.68

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视52.07-1.38%-0.73269,739141,8360.291.0330.36482,534,951,452
2立讯精密38.881.99%0.761,613,414629,6792.292.6035.03274,042,036,050
3韦尔股份264.004.60%11.61100,863265,6851.281.8157.39207,739,065,336
4京东方A4.870.41%0.025,221,627251,3191.561.1210.43163,342,096,083
5歌尔股份41.60-1.19%-0.50453,822190,0531.331.0833.02142,118,955,098
6三安光电32.340.78%0.25527,066170,4691.290.78115.50131,896,262,172
7中兴通讯32.96-1.70%-0.57408,724135,7751.050.9920.73128,114,429,881
8紫光国微198.130.47%0.9360,535119,7461.000.8676.13120,228,844,000
9京东方B3.30-0.90%-0.038,6442860.001.017.07110,683,555,868
10中芯国际54.240.22%0.12154,08183,7670.820.5950.69101,485,111,968
11兆易创新164.304.28%6.74411,542684,4376.682.7171.75101,194,199,481
12闻泰科技108.001.79%1.90161,182175,0491.722.0669.68101,029,367,880
13蓝思科技19.800.15%0.03406,95881,4160.820.7920.0098,474,903,960
14中航光电88.350.17%0.1565,11857,6370.610.9149.8694,521,470,230
15TCL科技5.98-2.76%-0.172,182,006130,5241.611.526.9980,844,418,151
16士兰微59.96-1.33%-0.81477,226291,5693.641.05168.9078,671,214,375
17紫光股份26.28-1.46%-0.39179,97647,7500.630.7147.3575,162,899,089
18圣邦股份314.600.90%2.8020,07563,6680.861.18128.3973,822,736,702
19鹏鼎控股33.46-1.50%-0.51112,40538,7890.511.6428.8473,624,801,361
20三环集团39.23-0.48%-0.1953,57320,9180.290.5233.2571,277,220,497
21亿联网络74.50-3.28%-2.5333,52225,3430.371.4844.8366,939,360,795
22卓胜微308.31-3.31%-10.5744,936140,6212.081.0546.9566,696,037,275
23大华股份22.090.45%0.10267,39459,4510.901.2015.4565,351,574,452
24传音控股159.10-0.11%-0.1715,82825,1970.400.5035.2062,568,568,733
25天华超净103.50-6.09%-6.71186,813198,0653.201.1496.7360,328,135,683
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021