网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1朗科科技17.8716.87%2.58321,32054,12016.031.6743.873,581,148,000
2胜利精密2.9710.00%0.272,384,71367,8516.990.8422.4510,128,028,749
3中国长城14.1910.00%1.291,339,735184,0194.582.3339.0941,550,903,332
4大豪科技27.1810.00%2.47293,53177,5733.182.38100.6725,056,989,525
5南京熊猫7.829.99%0.71508,56738,4167.5710.6268.185,253,777,297
6宇顺电子10.609.96%0.96150,08115,7475.361.64-98.422,970,689,570
7神思电子12.239.00%1.0192,51711,0255.511.58202.822,053,547,531
8昀冢科技23.358.50%1.83154,43035,86156.582.82-833.93637,364,799
9安集科技208.177.25%14.0815,36932,0745.141.3783.276,220,993,289
10广东骏亚17.527.09%1.1660,87010,5272.741.9520.863,888,696,591
11新光光电38.987.09%2.5820,0987,6544.904.15110.111,598,183,859
12东晶电子6.776.28%0.4063,1384,1712.591.30103.041,648,104,798
13激智科技45.025.93%2.5220,8659,3141.341.4946.416,987,126,510
14国盾量子191.455.86%10.599,44917,8945.562.36736.353,254,650,000
15国民技术7.335.62%0.39336,12224,2106.032.13733.004,087,317,950
16恒宝股份6.885.52%0.36490,52433,1237.040.78314.164,794,818,916
17莱尔科技15.885.52%0.8342,4846,59114.071.98226.86479,621,353
18晓程科技8.535.44%0.44212,68018,1367.761.45-24.512,337,220,000
19ST新海1.845.14%0.09108,5241,9700.790.61-8.992,529,392,090
20楚天龙35.915.00%1.71267,14794,05434.080.69133.002,815,096,760
21剑桥科技14.244.94%0.67112,48415,8084.460.75-21.583,591,620,860
22国科微86.974.72%3.9283,37371,9394.670.80146.5115,539,308,654
23腾景科技22.504.07%0.8840,8979,23613.921.22-375.00660,971,340
24睿能科技13.304.07%0.52102,34113,3445.090.5751.042,676,401,560
25华微电子7.454.05%0.29525,27039,1055.471.20186.257,154,200,015
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021