网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:24.68

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电6.57-0.30%-0.021,6881110.011.4030.0711,738,400,416
2龙磁科技44.78-0.95%-0.439114080.232.9128.161,804,678,780
3鼎通科技48.330.17%0.087393520.352.2626.701,017,491,490
4麦捷科技13.06-0.68%-0.0925,0963,2980.363.3567.259,068,311,706
5鹏鼎控股31.72-1.06%-0.342,9059240.012.5027.3469,796,135,660
6鸿远电子159.004.60%6.996,1559,6710.338.9549.9524,942,081,573
7鸿泉物联31.290.35%0.11247770.051.0334.011,616,761,372
8鸿富瀚123.6627.93%27.0014,81518,1909.880.0042.351,854,900,000
9鸿合科技18.451.49%0.275,4951,0090.553.0930.751,828,069,321
10鸿利智汇12.130.00%0.007,0918600.102.9844.938,587,354,728
11高斯贝尔8.36-0.59%-0.05338280.021.50-3.801,397,374,000
12高德红外23.68-0.29%-0.077,0421,6650.032.1839.0552,773,106,607
13飞荣达18.11-1.15%-0.211,0881980.022.4986.249,170,214,878
14风华高科29.37-1.14%-0.3421,7866,4390.241.3643.1926,292,996,470
15领益智造6.10-0.65%-0.0423,0121,4090.031.9720.3342,712,602,960
16顺络电子33.66-0.62%-0.2113,9994,7450.172.2234.3527,140,675,796
17韦尔股份247.610.15%0.385,29113,1340.071.7853.83194,614,942,657
18青鸟消防27.041.85%0.492,5826960.128.0915.215,731,151,254
19震有科技15.00-0.07%-0.0192140.000.37112.281,952,805,570
20雷科防务6.07-0.49%-0.0313,7298350.112.9637.947,632,353,870
21雷电微力234.590.66%1.542816560.151.10108.114,319,634,225
22雷柏科技10.630.38%0.041,1251190.043.1166.443,007,014,400
23雷曼光电11.88-2.54%-0.3151,0446,1211.462.76-13.814,152,179,156
24雄帝科技16.106.06%0.9223,9953,8481.7742.25-68.372,186,617,475
25隆利科技20.230.45%0.091,1092230.171.28-54.681,298,362,371
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021