网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:24.68

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技480.502.56%12.002,59212,2812.381.4454.725,189,609,414
2斯达半导437.50-2.61%-11.7414,82465,3581.851.43274.8934,345,606,348
3普冉股份329.47-2.36%-7.964,96316,3846.381.52103.632,550,392,775
4圣邦股份321.94-0.02%-0.068,03725,9910.340.63139.6375,304,579,987
5卓胜微308.01-0.15%-0.4615,68848,3730.720.6743.6566,618,159,252
6恒玄科技252.18-1.88%-4.821,8074,5800.730.5866.726,053,280,000
7韦尔股份245.72-0.61%-1.5127,42967,6930.350.6153.44193,223,769,245
8雷电微力241.453.60%8.404,1399,8662.241.07111.244,445,030,487
9艾为电子235.822.72%6.242,0704,8340.631.15167.527,553,105,813
10安集科技226.00-0.38%-0.862,2365,0360.730.9568.076,929,216,952
11紫光国微209.72-0.54%-1.1339,16382,4670.640.8499.61127,498,523,256
12法拉电子192.410.59%1.1310,03719,3910.440.8362.7343,330,500,000
13移远通信169.20-1.05%-1.804,9268,3640.500.7082.6116,693,955,430
14国盾量子167.58-0.45%-0.761,1761,9740.261.09408.737,666,785,000
15四方光电167.321.70%2.805,0518,5383.271.6648.192,565,552,951
16鸿远电子162.296.76%10.2827,18443,4501.723.0651.1625,543,778,773
17力芯微157.58-1.63%-2.613,7855,9942.910.73238.762,052,740,768
18嘉元科技154.003.98%5.9041,20863,2882.441.8376.0025,742,488,290
19兆易创新148.15-0.20%-0.3064,83496,5071.050.7764.7191,271,871,096
20国光电气146.10-3.90%-5.933,4845,1272.191.6189.092,328,007,951
21宏微科技143.701.71%2.4115,93922,4597.850.89380.362,907,631,692
22新洁能141.70-1.56%-2.2530,63643,1723.001.1664.7414,386,479,352
23传音控股137.90-2.82%-4.0011,51515,9960.291.2333.0854,254,932,385
24科思科技130.961.89%2.432,8563,6750.621.6524.296,050,598,655
25智明达128.43-0.44%-0.571,4241,8371.340.84191.701,364,675,000
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021