网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.33 52周最低:12.11

每日互动(300766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦617.88-0.95%-5.924,50528,1031.050.49129.8126,429,217,656
2柏楚电子431.74-1.54%-6.763,89316,8871.450.6181.7711,602,056,196
3中望软件397.50-1.42%-5.732,86011,3302.030.71441.675,605,820,070
4晶丰明源388.872.11%8.023,51013,5742.240.6660.676,087,279,207
5吉比特381.58-10.00%-42.3920,16578,4622.812.8319.6227,422,075,752
6安恒信息344.14-2.04%-7.174,06214,0070.790.681,323.6217,774,250,780
7明微电子278.500.93%2.575,37715,0163.040.7346.194,918,978,400
8金山办公263.76-1.09%-2.9017,17944,8690.800.61114.1656,924,538,396
9深信服229.96-1.92%-4.498,51219,6980.210.47114.9894,176,583,055
10乐鑫科技204.013.56%7.0116,09832,2373.561.6995.589,232,058,206
11富瀚微176.602.61%4.5016,99230,2081.411.0477.4621,230,541,537
12福昕软件169.73-1.18%-2.031,4762,5050.510.3277.154,918,571,724
13财富趋势150.97-0.09%-0.133,8615,8651.930.7332.403,023,137,111
14芯朋微124.512.44%2.967,5639,3891.120.6097.278,384,378,890
15中科创达122.67-0.59%-0.7336,65545,3740.860.8894.6452,141,114,365
16霍莱沃114.681.85%2.081,6501,8702.190.521,433.50862,062,863
17富满电子113.343.99%4.35106,076121,1095.181.1655.8323,229,315,670
18国联股份112.553.45%3.7529,05232,4461.311.2173.0825,001,033,247
19晶晨股份101.98-1.75%-1.8228,38829,0861.331.0698.0621,731,209,353
20中控技术86.58-2.36%-2.0911,0889,6122.530.7680.923,788,493,095
21海天瑞声82.80-0.24%-0.201,9841,6402.280.58-306.67720,616,846
22奇安信81.70-0.97%-0.8018,27015,1210.400.66-121.9437,349,212,844
23宝兰德80.54-4.12%-3.463,3652,7401.540.8845.251,759,154,680
24寒武纪80.130.53%0.4211,7949,4790.490.83-51.0419,252,674,439
25值得买75.91-1.04%-0.804,3713,3031.400.5037.032,377,728,778
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021