网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.7 52周最低:11.68

每日互动(300766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26川网传媒34.75-5.05%-1.8598,74735,08632.010.66151.091,071,835,950
27中控技术85.25-5.02%-4.5126,53022,8980.980.8179.6723,194,694,512
28佳创视讯11.00-5.01%-0.58993,907110,79324.060.71-63.844,544,100,000
29法本信息33.01-4.76%-1.6583,00427,56015.080.8219.531,816,507,290
30富春股份5.07-4.70%-0.25326,19716,6634.721.80126.753,504,533,489
31电科数字35.88-4.60%-1.7379,15128,5751.851.1946.1515,315,457,941
32左江科技67.02-4.56%-3.2022,55415,2196.800.6377.162,221,713,000
33晶丰明源334.50-4.55%-15.939,18030,7715.611.1133.755,472,246,060
34天下秀12.55-4.49%-0.59586,24773,93112.310.5676.525,974,816,337
35富满微89.42-4.47%-4.18206,839186,67410.091.2134.1318,326,852,013
36同辉信息6.95-4.40%-0.3239,1512,7342.640.9332.491,030,917,804
37安恒信息283.00-4.34%-12.858,54924,2101.621.52-208.0914,916,195,615
38明微电子232.20-3.87%-9.3515,27735,9318.650.7725.864,101,209,280
39天亿马70.09-3.85%-2.8122,44415,88619.060.76166.88825,520,020
40万兴科技44.66-3.85%-1.7950,77722,8823.920.97-279.135,782,969,808
41华星创业4.28-3.82%-0.17214,9899,2225.021.28-14.591,834,110,805
42*ST游久2.52-3.82%-0.10144,0963,6461.730.49-63.002,098,412,815
43高新兴5.30-3.81%-0.21884,77046,8985.091.44-9.569,207,071,601
44世纪华通7.33-3.81%-0.29966,01971,5361.660.9417.0542,761,749,499
45盛天网络17.97-3.75%-0.70158,95728,7656.620.6538.314,312,800,000
46当虹科技69.96-3.68%-2.6724,37917,0085.050.6158.303,380,205,550
47华鹏飞8.49-3.63%-0.32166,19314,1743.130.9031.444,512,428,038
48奥飞数据22.13-3.57%-0.82107,88323,9602.831.5244.278,445,796,193
49龙软科技65.29-3.56%-2.4110,8487,0303.181.7072.542,226,364,451
50暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021