网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.97 52周最低:11.68

每日互动(300766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中孚信息45.27-1.29%-0.5971,80831,9713.721.3243.118,737,108,959
52中富通12.84-1.23%-0.1616,1682,0780.850.7836.692,430,920,160
53中控技术76.34-3.37%-2.6620,04115,4280.741.0271.3520,770,474,828
54中新赛克30.63-1.26%-0.3913,9934,3111.120.75170.173,835,640,525
55中望软件350.000.49%1.702,5138,7791.780.52202.314,935,942,200
56中电兴发7.16-1.11%-0.08101,8017,2911.380.7828.635,299,194,051
57中科云网3.15-0.63%-0.02180,9585,7012.210.79370.592,579,810,625
58中科信息21.18-8.39%-1.94226,88748,84512.600.58128.443,812,400,000
59中科创达144.20-3.55%-5.3053,14877,0641.251.22101.2461,292,913,984
60中科星图68.47-1.69%-1.187,2004,9450.680.8580.557,226,525,513
61中科海讯24.63-3.86%-0.9938,4199,5784.920.5351.051,923,828,192
62中科软25.83-0.88%-0.2336,7909,5380.810.5023.1511,737,757,042
63中科通达18.05-2.54%-0.476,2021,1242.620.79-112.81427,178,989
64中科金财11.781.29%0.1591,85510,7422.720.58255.503,976,653,361
65中贝通信16.30-0.43%-0.07115,98418,7593.471.0440.015,444,557,280
66中远海科9.92-0.80%-0.0831,0613,0850.850.5821.253,609,768,960
67中通国脉11.64-1.19%-0.1414,1431,6500.990.67-35.121,668,165,729
68中青宝31.884.87%1.48630,051198,00724.061.47-66.428,346,907,995
69久其软件4.41-0.45%-0.0244,1951,9470.620.6135.883,133,515,560
70久远银海22.24-1.98%-0.4540,9069,0821.300.4732.086,983,891,002
71乐视退0.180.00%0.001,212,0742,1563.941.15-0.06554,271,687
72乐鑫科技205.43-5.33%-11.5718,32737,9694.051.0595.969,305,765,969
73二三四五2.140.47%0.011,130,62124,1791.970.57-13.6512,251,173,999
74二六三4.20-1.64%-0.07120,4815,0850.880.60210.005,745,136,627
75云创数据18.89-2.23%-0.434,5948760.431.4030.472,008,200,018
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021