网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.14 52周最低:12.2

每日互动(300766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦582.05-2.83%-16.952,47114,4461.301.26180.7611,037,743,008
2中望软件569.44-0.36%-2.052,74715,6972.041.856,327.117,684,340,538
3晶丰明源505.280.06%0.313,06515,2801.951.01229.677,944,701,362
4柏楚电子472.011.74%8.051,9819,1680.761.20108.0912,271,266,419
5吉比特425.55-2.54%-11.076,27227,1440.871.3028.0730,581,960,104
6明微电子340.01-6.80%-24.7915,23252,0868.621.3356.396,005,392,624
7安恒信息333.00-7.06%-25.307,89026,9031.531.55475.7117,198,888,562
8金山办公312.13-4.33%-14.1318,36458,2220.851.34134.1567,363,725,241
9乐鑫科技264.520.87%2.2812,46032,8292.751.68164.5011,970,315,360
10深信服249.00-2.01%-5.1011,65329,1570.280.90110.18101,974,122,372
11福昕软件218.341.08%2.342,3645,0002.072.1180.252,493,726,424
12富瀚微170.30-3.77%-6.6812,55421,4381.050.86201.0620,450,261,944
13财富趋势163.30-2.16%-3.614,8588,0252.431.1036.373,270,042,328
14富满电子147.00-8.50%-13.66130,878193,4316.391.53147.0030,128,016,618
15霍莱沃135.80-6.89%-10.055,3597,3507.131.294,204.331,020,824,353
16芯朋微134.26-0.53%-0.7128,83138,3214.281.05116.759,040,934,140
17中科创达133.44-0.04%-0.0538,75350,9740.910.88112.8656,592,271,894
18晶晨股份125.50-6.88%-9.2741,87753,3391.981.59209.1726,547,568,957
19寒武纪102.78-5.53%-6.0232,07933,2851.341.53-61.9224,694,744,526
20奇安信97.881.12%1.0831,55130,4930.690.99-73.5944,674,938,511
21中控技术94.570.61%0.579,5888,9532.271.1992.723,994,394,606
22国联股份92.270.21%0.1928,86426,1351.301.3261.1120,496,182,476
23宝兰德81.50-4.79%-4.102,4842,0361.142.4250.001,780,123,000
24芯原股份77.25-3.29%-2.6331,15424,3766.472.16-386.253,719,768,265
25诚迈科技75.21-8.28%-6.7958,81545,0713.710.8298.8611,909,438,218
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021