网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.72 52周最低:12.2

每日互动(300766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1任子行11.03-11.05%-1.371,744,369201,98725.900.89181.717,430,140,555
2税友股份46.05-2.54%-1.2094,12242,88223.190.6155.481,869,169,500
3熙菱信息18.71-5.17%-1.02369,87274,66422.951.38-33.723,015,453,280
4新致软件27.00-10.24%-3.0887,67424,70322.670.6842.191,044,353,520
5铜牛信息35.983.42%1.1942,11315,10514.471.5145.511,047,018,000
6盈建科77.009.17%6.4720,42815,73014.463.6058.781,088,010,000
7霍莱沃152.30-8.26%-13.7110,55716,42814.041.454,715.171,144,856,767
8明微电子372.113.08%11.1224,75892,63514.021.2061.716,572,355,664
9法本信息22.79-9.20%-2.3171,43616,97312.982.2118.991,254,110,910
10浩丰科技8.274.29%0.34475,99938,72112.941.38172.653,041,323,678
11飞利信5.673.09%0.171,701,74195,90311.941.62-6.238,078,428,300
12中科通达23.50-4.00%-0.9828,0116,72811.840.590.00556,161,011
13普联软件32.95-1.26%-0.4239,56813,38811.800.881,647.501,105,019,899
14润和软件42.800.21%0.09935,915401,29611.750.70186.0934,086,383,995
15兆日科技9.98-5.22%-0.55383,40638,21211.410.85-183.463,353,280,000
16川网传媒28.71-3.92%-1.1730,6968,96510.781.29574.20817,344,645
17暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
18华软科技8.599.99%0.78574,01148,49210.051.4685.904,907,467,000
19蓝盾股份5.250.57%0.031,209,97465,2619.700.89-5.596,551,120,021
20国华网安24.26-0.78%-0.19111,19427,1409.660.5661.512,793,093,077
21诚迈科技83.39-5.36%-4.72147,031126,9099.291.26109.6113,204,734,117
22思特奇16.00-1.48%-0.24186,52230,0938.891.0636.363,358,270,560
23科蓝软件22.64-4.87%-1.16380,17988,0668.231.0490.5610,463,719,927
24中青宝9.98-5.04%-0.53215,29422,2718.220.95-19.572,612,990,646
25罗普特25.25-5.71%-1.5335,1929,0478.212.6122.151,082,722,500
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021