网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.33 52周最低:12.11

每日互动(300766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海量数据15.5110.00%1.41124,14818,6564.919.40121.173,918,826,767
2麦迪科技20.94-3.01%-0.6592,19219,5115.556.1251.073,464,805,439
3吉比特384.95-9.20%-39.029,65238,1861.334.3019.8027,675,038,975
4新晨科技14.67-5.96%-0.93176,58025,3635.934.2161.634,394,045,980
5若羽臣20.11-2.52%-0.526,3661,2840.874.1226.221,468,689,447
6法本信息26.437.83%1.9262,26316,56611.284.0317.551,458,268,500
7吉大正元21.15-3.86%-0.859,3641,9942.073.6727.65953,865,000
8博睿数据59.474.32%2.461,5669060.733.30-70.361,212,012,162
9芯原股份70.60-1.96%-1.4118,37412,8750.903.21-360.0014,422,704,139
10东方国信9.36-5.93%-0.59217,62820,2012.063.1630.169,825,527,863
11*ST长动2.16-2.70%-0.0685,8521,9202.803.06-2.61662,652,900
12奥飞数据19.430.73%0.1426,6835,2560.693.0043.347,430,621,413
13创意信息13.48-7.80%-1.14655,48788,70112.442.89-9.377,032,208,887
14川大智胜14.49-5.73%-0.8840,0215,9021.772.8844.193,276,090,899
15乐鑫科技201.342.20%4.348,18716,0351.802.7494.879,163,273,693
16暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
17中科信息17.67-5.00%-0.9323,2354,1271.282.69106.513,178,800,000
18科创信息15.45-3.13%-0.5027,3834,2041.732.6370.452,456,081,919
19鼎捷软件22.11-5.91%-1.3978,85317,4712.952.6233.985,885,468,588
20数字政通12.05-5.12%-0.65119,29614,2472.462.5729.245,825,653,234
21辰安科技22.65-1.44%-0.336,5821,4910.292.53-2,267.005,225,316,708
22中贝通信14.33-5.66%-0.8652,9817,6772.912.5342.572,601,271,802
23富满电子115.736.18%6.7471,46581,4943.472.4957.0923,753,994,055
24诚迈科技74.871.52%1.12113,62583,2547.102.4895.9811,971,282,303
25新炬网络39.420.05%0.023,1231,2282.082.4421.26585,164,876
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021