网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.14 52周最低:12.2

每日互动(300766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国电南瑞29.40-1.38%-0.41277,32981,1910.501.5527.29162,433,551,474
2科大讯飞60.83-3.29%-2.07367,137225,7251.671.0780.07133,717,850,477
3中国联通4.150.24%0.01413,61517,2010.130.9122.13127,943,479,922
4用友网络36.714.11%1.45244,93788,9030.750.9891.78119,347,220,807
5深信服266.500.45%1.209,37424,7810.230.56117.94109,161,455,093
6三六零12.350.82%0.10302,77337,3560.420.8529.4088,245,235,483
7恒生电子55.03-6.22%-3.65357,050194,0922.433.9636.9180,385,826,400
8广联达66.702.77%1.8048,89032,4820.411.06218.8478,621,343,613
9宝信软件67.449.36%5.77149,827100,0771.353.8253.6773,459,606,926
10金山办公335.98-0.36%-1.2321,01669,6030.971.20144.3972,506,702,758
11中科创达137.174.34%5.7161,67783,6421.451.10116.0158,174,175,178
12奇安信99.803.10%3.0056,12855,9021.231.38-75.0545,560,404,191
13三七互娱19.22-2.54%-0.50308,28360,4741.451.5619.0540,639,722,650
14富满电子172.301.42%2.42151,664259,7327.371.39173.2035,497,771,961
15卫宁健康15.721.55%0.24135,84921,0710.630.7768.2033,501,048,964
16世纪华通5.67-2.07%-0.12267,35215,2380.461.5216.6533,019,304,525
17润和软件40.304.38%1.69850,471332,65410.661.22174.8332,023,679,917
18吉比特444.78-0.00%-0.017,64834,6741.061.2329.2931,910,735,670
19完美世界16.33-4.17%-0.71427,11171,1112.192.0229.2331,757,282,773
20石基信息21.100.38%0.0832,4896,8850.220.99-351.8331,655,649,452
21启明星辰32.063.42%1.06108,60334,5191.161.0636.6229,986,709,793
22晶晨股份140.236.64%8.7361,37482,5712.901.82233.7229,663,470,875
23中国软件59.064.61%2.60165,56495,8503.342.54394.0029,228,660,416
24寒武纪115.0012.29%12.5982,57691,1983.433.08-69.5127,722,121,263
25东方明珠7.860.26%0.0264,2155,0320.181.1616.5826,803,826,578
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021