网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.72 52周最低:12.2

每日互动(300766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1晶晨股份128.7712.61%14.4281,134103,2163.842.36214.6227,239,286,491
2华软科技8.599.99%0.78574,01148,49210.051.4685.904,907,467,000
3晶丰明源512.189.60%44.876,62234,0284.211.15232.818,053,192,574
4盈建科77.009.17%6.4720,42815,73014.463.6058.781,088,010,000
5天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,434
6奥飞数据25.758.65%2.05198,99850,8195.212.5270.669,827,349,841
7富瀚微185.875.98%10.4829,45053,4502.451.11219.4522,319,965,869
8立昂技术11.295.71%0.61211,89523,4656.241.71-4.743,833,176,487
9*ST众应3.424.91%0.16392,61313,1547.521.62-5.261,784,536,807
10首都在线13.634.44%0.58135,02018,6774.652.93193.333,956,964,282
11浩丰科技8.274.29%0.34475,99938,72112.941.38172.653,041,323,678
12中富通15.134.27%0.6299,43815,0525.252.6638.792,864,472,120
13正元智慧18.104.20%0.7357,95810,2014.552.1353.242,304,517,793
14国电南瑞27.504.17%1.10283,53077,6030.511.7525.46151,575,251,630
15富满电子164.004.06%6.40161,466263,3487.881.08164.0033,612,209,016
16贵广网络4.943.78%0.18102,0345,0250.971.52-35.295,195,410,503
17高新兴5.653.67%0.201,297,97574,7197.471.96-8.999,815,085,764
18浩云科技8.163.42%0.27246,94120,0043.611.9086.085,582,215,845
19铜牛信息35.983.42%1.1942,11315,10514.471.5145.511,047,018,000
20飞利信5.673.09%0.171,701,74195,90311.941.62-6.238,078,428,300
21明微电子372.113.08%11.1224,75892,63514.021.2061.716,572,355,664
22奇安信96.862.81%2.6578,30876,2571.721.34-72.8344,209,384,391
23银之杰17.192.81%0.47244,31141,8153.462.11792.1712,147,150,797
24歌华有线8.632.62%0.22131,80411,3110.952.2188.2412,011,043,139
25顺网科技14.262.59%0.36194,64327,6012.801.64101.869,900,536,042
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021