网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.14 52周最低:12.11

每日互动(300766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1润和软件34.340.91%0.311,063,561372,72613.350.95149.3027,348,748,280
2富满电子150.655.86%8.34167,452250,1758.170.90150.6530,876,093,221
3科大讯飞59.492.68%1.55341,289203,1511.550.5378.28130,729,251,026
4任子行10.002.46%0.241,420,582144,01421.090.90164.746,736,301,500
5金山办公309.48-1.24%-3.9043,292135,8832.011.34133.0166,791,803,695
6东方通33.861.77%0.59396,085133,1088.721.0730.2515,375,214,218
7用友网络36.540.30%0.11340,495126,1981.050.8491.35118,794,536,865
8宝信软件72.756.73%4.59160,168110,7671.471.5458.0179,408,416,105
9超图软件26.6911.63%2.78416,246108,2679.201.1150.7412,075,496,556
10卫士通29.274.87%1.36350,015102,7974.180.93110.7524,538,095,540
11国电南瑞28.804.23%1.17349,536100,8260.630.9426.67158,740,627,162
12梦网科技20.984.59%0.92476,817100,3976.000.86149.8616,664,117,175
13中科创达134.602.37%3.1166,55189,0821.570.72113.8457,084,231,092
14恒生电子53.672.25%1.18164,23188,5431.120.7236.0278,441,950,962
15芯朋微137.005.28%6.8749,78168,5547.390.73119.139,225,443,000
16中国软件56.882.51%1.39117,87766,8252.380.85379.2028,130,731,040
17明微电子352.006.28%20.8019,26166,28810.900.7758.376,217,164,800
18科大国创24.352.83%0.67269,29565,02311.331.8877.805,786,017,269
19完美世界15.974.11%0.63408,60165,0022.110.8428.5230,981,295,412
20晶晨股份131.052.70%3.4549,32764,3592.330.67218.4227,721,584,955
21诚迈科技75.693.39%2.4881,28261,9555.130.6199.4911,985,445,801
22深信服246.07-0.17%-0.4324,59761,8170.601.00108.88100,774,185,912
23科蓝软件21.704.28%0.89283,83061,6406.140.8486.8010,029,272,191
24飞利信4.918.87%0.401,264,42860,7418.870.95-5.406,995,605,459
25富瀚微193.7914.87%25.0931,77159,9902.651.30228.8023,271,029,137
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021