网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:36 52周最低:12.11

每日互动(300766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件600.005.63%32.009,04156,1026.701.986,666.678,096,734,200
2霍莱沃181.1820.00%30.204,3907,8185.840.725,609.291,361,951,077
3金山办公353.605.24%17.6033,492116,4701.550.99151.9776,313,757,874
4青云科技83.6320.00%13.9410,6588,7169.841.76-53.61906,141,587
5深信服259.384.02%10.0324,30862,8270.591.09114.77106,225,091,811
6维宏股份56.247.99%4.16110,54463,53812.161.9065.405,112,890,880
7博汇科技38.8810.42%3.6725,3329,7566.435.9346.291,531,429,546
8丝路视觉20.7719.99%3.46141,08027,17512.173.8735.012,407,157,303
9中控技术111.993.12%3.3943,29249,79810.252.41109.794,730,170,794
10中孚信息39.508.94%3.2490,19434,9454.671.7430.627,623,499,092
11鼎捷软件29.6012.08%3.19551,549163,59120.703.6545.547,886,368,049
12盈建科75.384.40%3.1816,94013,03511.992.0057.541,065,119,400
13宝信软件71.484.08%2.80114,28681,3941.050.7157.0078,022,179,838
14普联软件35.797.77%2.5885,46830,70225.492.321,789.501,200,262,889
15云涌科技65.903.99%2.535,5973,6742.181.8142.711,692,424,030
16数字认证46.235.74%2.5188,08440,3094.891.8478.168,321,400,000
17诚迈科技78.553.19%2.43107,64985,8306.801.05103.2512,438,324,319
18赛意信息30.898.50%2.42391,956120,40110.821.8636.3511,191,651,893
19川网传媒30.208.17%2.2875,57923,31026.553.58604.00859,763,438
20广联达67.293.24%2.1180,87453,9550.690.99220.9179,409,014,324
21绿盟科技24.449.45%2.11378,56791,1824.741.4361.2119,511,240,752
22任子行11.9920.02%2.001,904,623207,89228.271.41197.538,076,825,499
23用友网络41.214.65%1.83669,856277,7182.061.93103.03133,977,089,879
24京北方27.206.50%1.6653,36314,3765.712.4413.602,540,861,480
25龙软科技44.703.83%1.6521,5639,6676.321.1361.231,524,253,193
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021