网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.14 52周最低:12.11

每日互动(300766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1任子行10.002.46%0.241,420,582144,01421.090.90164.746,736,301,500
2飞利信4.918.87%0.401,264,42860,7418.870.95-5.406,995,605,459
3乐视退0.180.00%0.001,212,0742,1564.451.15-0.06490,637,688
4润和软件34.340.91%0.311,063,561372,72613.350.95149.3027,348,748,280
5豆神教育3.835.80%0.21915,53135,19310.541.18-1.353,325,683,398
6利欧股份2.330.87%0.02861,45620,1751.280.543.7615,632,028,215
7中国联通4.12-1.20%-0.05728,36930,0820.240.9121.91126,713,254,153
8常山北明8.213.92%0.31629,49951,4823.940.79123.8313,124,643,279
9高新兴4.713.97%0.18625,84929,4063.600.70-7.498,182,133,442
10二三四五1.890.00%0.00624,17111,8391.090.79-11.9510,819,962,083
11网宿科技6.202.48%0.15616,85937,6672.541.3787.0815,030,569,505
12天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,434
13蓝盾股份4.662.87%0.13538,82625,1314.320.58-4.965,814,898,914
14北讯退0.35-5.41%-0.02496,3121,8293.470.87-0.28307,693,767
15梦网科技20.984.59%0.92476,817100,3976.000.86149.8616,664,117,175
16依米康8.062.15%0.17463,00137,06010.581.47-36.263,526,009,764
17北信源5.572.01%0.11453,62625,3963.130.79-2,228.008,075,520,165
18华软科技9.453.62%0.33433,83940,2977.590.7194.505,398,785,000
19超图软件26.6911.63%2.78416,246108,2679.201.1150.7412,075,496,556
20旋极信息3.786.18%0.22413,34615,4252.390.83-5.166,530,292,449
21完美世界15.974.11%0.63408,60165,0022.110.8428.5230,981,295,412
22三六零11.931.27%0.15405,77848,3450.570.7328.4085,244,182,940
23中贝通信15.0510.01%1.37404,95358,74721.815.7152.682,793,960,260
24东方通33.861.77%0.59396,085133,1088.721.0730.2515,375,214,218
25*ST数知1.783.49%0.06389,2876,8653.320.82-0.252,085,852,279
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021