网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德方纳米 (300769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:266.66 52周最低:71.56

德方纳米(300769) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米222.552.84%6.1510,67523,6601.952.773,709.1712,209,979,639
2贝泰妮211.00-0.47%-1.006,35713,4351.181.683,014.2911,338,804,932
3键凯科技210.75-4.20%-9.252,5105,3031.741.7290.912,992,500,000
4石大胜华198.94-3.23%-6.6545,42489,8582.242.7079.2640,321,159,200
5珀莱雅159.83-1.70%-2.764,7457,6130.232.6163.0331,997,684,507
6三棵树155.320.62%0.958,36713,0760.234.5959.3356,735,180,630
7建龙微纳155.006.90%10.003,7105,5151.392.2650.034,047,744,700
8药石科技137.002.32%3.1010,58914,4410.542.4188.3927,057,397,387
9天奈科技133.50-1.56%-2.1111,12215,0000.632.20211.9023,569,147,187
10新宙邦114.352.10%2.3528,84732,5560.702.7981.1046,974,169,602
11扬农化工114.29-0.20%-0.2310,11011,6120.322.3629.1935,260,297,638
12万华化学109.00-2.63%-2.94104,181114,6170.733.1322.38155,189,449,780
13松井股份108.59-0.49%-0.532,7963,0020.823.1370.063,708,924,027
14凯立新材103.80-2.35%-2.501,8571,8900.871.0964.472,206,155,962
15合盛硅业99.52-4.77%-4.9829,46029,4080.312.0045.2592,955,800,000
16纳微科技96.90-3.20%-3.209,2718,8992.592.491,881.553,445,936,773
17天赐材料96.050.50%0.4894,67290,2151.022.1367.1788,902,462,782
18华特气体89.831.70%1.5017,96015,9075.344.5391.663,023,210,684
19雅克科技88.30-6.41%-6.0556,86250,8071.293.7598.6638,810,831,979
20瑞联新材87.88-3.69%-3.372,3552,0691.384.1523.571,492,523,068
21蓝晓科技79.20-4.27%-3.5327,70321,9791.312.6363.3616,787,304,389
22瑞丰新材73.79-3.86%-2.965,3333,9571.423.2442.652,767,125,000
23彤程新材64.00-4.48%-3.0049,88831,7510.843.3176.1937,503,200,000
24华恒生物55.13-3.09%-1.762,8011,5341.182.05144.871,304,946,653
25呈和科技54.00-6.98%-4.057,9534,3902.892.281,778.331,447,663,027
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021