网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中简科技 (300777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.8 52周最低:33.58

中简科技(300777) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST华鼎3.712.20%0.08145,9955,1851.615.38-53.003,367,501,110
2东方盛虹16.77-3.29%-0.57486,90582,1642.361.6852.4134,659,199,144
3吉林化纤4.26-1.84%-0.08464,01819,9662.141.40-10,650.009,234,053,715
4美达股份5.292.52%0.1388,9224,6851.681.3422.612,793,858,606
5澳洋健康3.791.34%0.05241,3849,0933.111.22-2.532,942,864,362
6吉林碳谷54.90-1.75%-0.988,6664,7670.961.18102.944,973,153,777
7恒力石化23.623.60%0.82317,09074,2030.451.1810.18166,263,536,945
8中简科技47.77-0.89%-0.4349,28923,3821.881.1078.1412,528,099,437
9荣盛石化17.991.52%0.27286,94651,4580.281.0914.51182,158,194,750
10光威复材71.922.60%1.8261,62744,3251.191.0850.6537,279,732,000
11华峰化学9.42-2.99%-0.29188,22617,9340.941.036.1218,954,547,200
12汇隆新材18.461.60%0.297,3511,3542.841.0112.23477,930,397
13泰和新材18.49-2.99%-0.5769,44513,0771.630.9415.547,889,795,734
14海利得7.281.25%0.09153,27411,1621.260.9315.498,834,852,536
15蒙泰高新27.753.04%0.823,6221,0021.280.8932.18785,880,000
16皖维高新5.431.50%0.08187,19410,1220.970.8910.7510,457,608,178
17凯赛生物158.021.56%2.436,55010,2960.390.85104.6526,804,550,666
18新乡化纤4.900.20%0.01320,76915,7742.290.854.816,877,889,106
19南京化纤5.652.54%0.1428,2241,5810.770.8213.422,069,854,957
20桐昆股份20.700.10%0.02193,10739,9970.840.816.3747,351,892,466
21华西股份5.802.29%0.1346,9932,7010.530.7917.065,138,874,745
22江南高纤2.271.79%0.0497,4752,1970.560.7141.653,931,097,248
23恒天海龙3.571.42%0.05549,03218,9706.350.7151.973,084,401,274
24神马股份11.300.27%0.0386,0209,7521.200.695.098,068,552,447
25同益中12.562.70%0.3310,0691,2502.340.68-1,256.00540,656,404
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022