网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中简科技 (300777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.8 52周最低:33.58

中简科技(300777) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST龙涤0.000.00%0.00000.000.000.000
2*ST鞍成0.000.00%0.00000.000.000.000
3澳洋健康4.27-3.61%-0.16394,69316,9825.080.41-2.853,315,575,416
4ST尤夫6.421.58%0.1065,9994,1571.510.50-3.112,811,768,190
5桐昆股份21.95-1.13%-0.25213,48947,1830.930.516.7550,211,306,262
6华峰化学10.31-1.34%-0.14116,93312,1060.580.606.6920,745,369,600
7荣盛石化19.03-0.57%-0.11296,56056,5570.290.6315.35192,688,740,750
8海利得7.83-0.76%-0.06156,01612,2691.290.7016.669,502,320,790
9光威复材70.09-0.83%-0.5961,35843,3111.180.7049.3636,331,151,500
10吉林碳谷57.28-3.06%-1.8113,0767,5671.440.82107.415,188,747,693
11恒力石化24.05-1.56%-0.38375,49990,0620.530.8410.37169,290,349,853
12华西股份6.13-1.45%-0.0979,6474,8930.900.8818.035,431,258,997
13新凤鸣15.33-2.91%-0.46127,80219,6860.850.899.5223,064,364,770
14ST华鼎3.93-1.50%-0.0625,5151,0070.280.94-56.143,567,191,203
15江南高纤2.34-0.85%-0.02143,4153,3560.830.9742.944,052,320,511
16泰和新材19.22-3.51%-0.70129,11125,1083.030.9916.158,201,291,184
17苏州龙杰16.39-5.42%-0.9426,6804,4352.241.0732.781,949,393,820
18恒天海龙3.21-5.03%-0.17265,8898,7143.081.1046.722,773,369,213
19恒逸石化10.38-0.76%-0.08189,28519,6860.521.189.5238,055,987,282
20同益中13.17-3.30%-0.4522,9953,0855.341.18-1,317.00566,914,398
21美达股份5.50-3.68%-0.2193,2325,2321.771.2523.502,904,767,927
22蒙泰高新29.20-3.73%-1.137,7822,2782.751.2533.86826,944,000
23汇隆新材19.57-4.21%-0.8616,3623,2366.321.2912.96506,668,357
24凯赛生物155.20-0.77%-1.2012,89019,7370.761.32102.7826,326,200,882
25中简科技50.54-4.46%-2.3664,72333,0222.471.3582.6813,254,556,113
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022