网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中简科技 (300777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.8 52周最低:33.58

中简科技(300777) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯赛生物161.980.30%0.497,81612,6390.460.73107.2727,476,275,894
2吉林碳谷51.49-3.27%-1.7410,0195,1831.110.8896.554,664,256,612
3中简科技53.33-3.04%-1.6766,37835,6092.531.8087.2413,986,257,964
4东方盛虹19.01-1.14%-0.22367,63769,4351.780.8459.4139,288,625,792
5光威复材72.91-2.13%-1.59141,833102,9212.742.9451.3537,792,898,500
6恒天海龙3.31-2.93%-0.10141,6814,7531.641.2048.182,859,767,008
7江南高纤2.39-0.83%-0.02187,9724,4921.091.3243.854,138,908,556
8蒙泰高新30.60-2.02%-0.635,8581,8032.070.9635.48866,592,000
9苏州龙杰17.23-2.98%-0.5325,1624,4182.120.9534.462,049,301,740
10美达股份5.88-0.34%-0.0269,0574,0761.310.7125.133,105,460,983
11优彩资源8.65-2.37%-0.2135,2473,0912.321.3421.101,314,898,610
12华西股份6.15-3.15%-0.20118,8907,4371.341.5818.095,448,979,255
13泰和新材20.451.34%0.27130,46126,5603.061.6217.188,726,139,684
14海利得7.98-3.74%-0.31365,27629,2283.012.0216.989,684,357,587
15荣盛石化19.27-1.03%-0.20389,67074,8830.380.7815.54195,118,866,750
16南京化纤6.29-2.33%-0.1556,3443,5761.541.0614.942,304,316,403
17汇隆新材20.42-2.20%-0.4612,3952,5614.791.0513.52528,674,903
18皖维高新6.06-1.78%-0.11267,12516,2221.391.0512.0011,670,921,834
19恒力石化24.45-3.74%-0.95513,922127,4980.730.6710.54172,105,989,768
20恒逸石化10.54-2.86%-0.31238,18525,2260.651.249.6738,642,592,096
21新凤鸣14.89-4.18%-0.65142,69921,4560.951.049.2522,402,373,870
22华峰化学10.25-4.92%-0.53297,66230,9101.481.556.6620,624,640,000
23桐昆股份21.46-3.03%-0.67417,10589,7001.821.006.6049,090,416,054
24新乡化纤5.80-1.19%-0.07236,81213,7931.690.645.708,141,174,860
25神马股份12.55-2.49%-0.32193,86824,5812.721.025.658,961,091,435
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022